00:00:03,34.00
00:05:59,34.00
00:11:55,34.02
00:17:50,34.13
00:23:46,34.13
00:29:42,34.23
00:35:37,34.25
00:41:33,34.25
00:47:29,34.30
00:53:25,34.38
00:59:20,34.38
01:05:16,34.38
01:11:11,34.38
01:17:06,34.48
01:23:03,34.50
01:28:59,34.50
01:34:54,34.50
01:40:50,34.50
01:46:45,34.50
01:52:41,34.50
01:58:37,34.50
02:04:33,34.50
02:10:28,34.58
02:16:24,34.60
02:22:19,34.55
02:28:15,34.63
02:34:10,34.60
02:40:05,34.63
02:46:01,34.63
02:51:56,34.60
02:57:52,34.63
03:03:48,34.58
03:09:43,34.63
03:15:40,34.63
03:21:35,34.60
03:27:31,34.55
03:33:26,34.50
03:39:22,34.50
03:45:17,34.50
03:51:13,34.50
03:57:08,34.50
04:03:03,34.50
04:08:59,34.50
04:14:55,34.50
04:20:50,34.50
04:26:45,34.50
04:32:41,34.50
04:38:37,34.50
04:44:32,34.50
04:50:28,34.50
04:56:24,34.48
05:02:20,34.38
05:08:15,34.40
05:14:11,34.45
05:20:06,34.50
05:26:02,34.50
05:31:57,34.45
05:37:53,34.38
05:43:49,34.38
05:49:45,34.38
05:55:40,34.33
06:01:35,34.25
06:07:31,34.25
06:13:26,34.25
06:19:22,34.25
06:25:17,34.35
06:31:13,34.38
06:37:08,34.35
06:43:04,34.33
06:49:00,34.25
06:54:55,34.25
07:00:51,34.25
07:06:47,34.25
07:12:43,34.25
07:18:39,34.08
07:24:35,33.02
07:30:31,32.75
07:36:26,32.90
07:42:22,33.17
07:48:17,33.35
07:54:13,33.50
08:00:08,33.63
08:06:04,33.67
08:11:59,33.75
08:17:55,33.75
08:23:50,33.80
08:29:46,33.88
08:35:42,33.88
08:41:38,33.88
08:47:33,33.92
08:53:29,34.08
08:59:24,34.25
09:05:20,34.35
09:11:16,34.42
09:17:12,34.45
09:23:07,34.45
09:29:03,34.45
09:34:59,34.38
09:40:55,34.38
09:46:50,34.42
09:52:46,34.48
09:58:41,34.50
10:04:37,34.52
10:10:33,34.63
10:16:28,34.70
10:22:24,34.75
10:28:20,34.88
10:34:16,34.98
10:40:11,35.00
10:46:07,35.00
10:52:03,35.00
10:57:59,35.00
11:03:54,35.10
11:09:50,35.08
11:15:46,35.00
11:21:42,34.92
11:27:37,34.88
11:33:33,34.88
11:39:29,34.85
11:45:25,34.35
11:51:21,31.40
11:57:17,29.35
12:03:13,30.15
12:09:09,31.73
12:15:04,32.63
12:21:00,33.15
12:26:56,33.45
12:32:51,33.65
12:38:47,33.77
12:44:43,33.90
12:50:38,34.00
12:56:34,34.02
13:02:29,34.13
13:08:25,34.13
13:14:20,34.20
13:20:16,34.25
13:26:12,34.25
13:32:08,34.30
13:38:03,34.38
13:43:59,34.38
13:49:54,34.38
13:55:50,34.38
14:01:45,34.50
14:07:41,34.50
14:13:36,34.50
14:19:32,34.60
14:25:27,34.63
14:31:23,34.63
14:37:18,34.63
14:43:14,34.63
14:49:09,34.65
14:55:05,34.75
15:01:01,34.75
15:06:56,34.20
15:12:52,32.00
15:18:48,31.10
15:24:43,31.63
15:30:40,32.30
15:36:36,32.88
15:42:32,33.40
15:48:27,33.70
15:54:23,33.75
16:00:19,33.00
16:06:16,31.82
16:12:12,31.93
16:18:08,32.35
16:24:05,32.73
16:30:01,32.95
16:35:57,32.27
16:41:52,31.23
16:47:48,31.48
16:53:44,30.82
16:59:40,30.27
17:05:37,31.02
17:11:32,31.85
17:17:29,32.45
17:23:25,32.88
17:29:21,33.10
17:35:17,33.15
17:41:13,33.13
17:47:09,33.13
17:53:05,33.23
17:59:00,32.50
18:04:57,31.80
18:10:52,32.05
18:16:49,32.50
18:22:45,32.85
18:28:40,33.08
18:34:36,33.27
18:40:32,33.38
18:46:27,33.48
18:52:23,33.50
18:58:19,33.63
19:04:15,33.65
19:10:10,33.75
19:16:06,33.75
19:22:02,33.75
19:27:57,33.83
19:33:53,33.95
19:39:49,34.00
19:45:45,33.98
19:51:41,34.00
19:57:37,33.95
20:03:32,30.90
20:09:28,28.27
20:15:24,29.48
20:21:19,30.88
20:27:15,31.80
20:33:11,30.90
20:39:07,29.50
20:45:02,30.38
20:51:00,31.52
20:56:55,32.25
21:02:51,32.88
21:08:47,33.45
21:14:43,33.95
21:20:39,34.27
21:26:34,34.60
21:32:30,34.85
21:38:26,35.00
21:44:23,35.00
21:50:18,35.00
21:56:13,35.00
22:02:09,35.13
22:08:05,35.13
22:14:01,35.13
22:19:57,35.02
22:25:52,35.17
22:31:48,35.40
22:37:44,35.58
22:43:39,35.63
22:49:35,35.63
22:55:31,35.75
23:01:27,35.88
23:07:22,35.88
23:13:20,35.88
23:19:16,35.80
23:25:11,35.75
23:31:08,35.75
23:37:04,35.75
23:43:00,35.75
23:48:56,35.70
23:54:51,35.63