00:00:03,32.25
00:05:59,32.48
00:11:55,32.70
00:17:50,32.90
00:23:45,33.05
00:29:42,33.15
00:35:37,33.30
00:41:33,33.38
00:47:29,33.50
00:53:25,33.55
00:59:20,33.63
01:05:15,33.75
01:11:11,33.77
01:17:06,33.88
01:23:03,33.92
01:28:59,34.00
01:34:54,34.00
01:40:50,34.00
01:46:45,34.08
01:52:41,34.13
01:58:37,34.13
02:04:33,34.20
02:10:28,34.25
02:16:24,34.25
02:22:19,34.25
02:28:15,34.25
02:34:10,34.25
02:40:05,34.33
02:46:01,34.27
02:51:56,34.35
02:57:52,34.38
03:03:48,34.38
03:09:43,34.38
03:15:40,34.38
03:21:35,34.35
03:27:31,34.30
03:33:26,34.25
03:39:22,34.25
03:45:17,34.25
03:51:12,34.25
03:57:08,34.27
04:03:03,34.33
04:08:59,34.35
04:14:54,34.33
04:20:50,34.25
04:26:45,34.25
04:32:41,34.25
04:38:37,34.25
04:44:32,34.25
04:50:28,34.25
04:56:23,34.25
05:02:19,34.25
05:08:15,34.25
05:14:11,34.23
05:20:06,34.17
05:26:02,34.13
05:31:57,34.13
05:37:53,34.13
05:43:49,34.13
05:49:45,34.13
05:55:40,34.13
06:01:35,34.13
06:07:31,34.13
06:13:26,34.13
06:19:22,34.13
06:25:17,34.13
06:31:12,34.13
06:37:08,34.13
06:43:04,34.13
06:49:00,34.13
06:54:55,34.13
07:00:51,34.13
07:06:46,34.13
07:12:43,34.02
07:18:39,34.00
07:24:35,34.00
07:30:31,34.00
07:36:26,34.00
07:42:22,34.05
07:48:17,34.08
07:54:13,34.10
08:00:08,34.10
08:06:04,34.10
08:11:59,34.02
08:17:55,34.02
08:23:50,34.00
08:29:46,34.02
08:35:42,33.98
08:41:38,33.75
08:47:33,33.40
08:53:29,32.98
08:59:24,32.80
09:05:20,32.75
09:11:15,32.75
09:17:11,32.83
09:23:07,32.88
09:29:03,33.00
09:34:59,33.02
09:40:55,33.13
09:46:50,33.17
09:52:46,33.38
09:58:41,33.80
10:04:37,34.27
10:10:33,34.67
10:16:28,35.08
10:22:24,35.45
10:28:20,35.80
10:34:16,36.08
10:40:11,35.92
10:46:07,35.67
10:52:03,35.80
10:57:58,36.02
11:03:54,36.20
11:09:50,35.83
11:15:46,35.17
11:21:42,34.90
11:27:37,34.75
11:33:33,34.73
11:39:29,34.75
11:45:25,34.75
11:51:21,34.75
11:57:17,34.65
12:03:13,34.15
12:09:08,33.00
12:15:04,32.15
12:21:00,32.00
12:26:56,32.08
12:32:51,32.27
12:38:47,32.48
12:44:43,32.70
12:50:38,32.88
12:56:34,33.02
13:02:29,33.13
13:08:25,33.25
13:14:20,33.33
13:20:16,33.45
13:26:11,33.52
13:32:08,33.65
13:38:03,33.75
13:43:59,33.85
13:49:54,33.92
13:55:50,34.02
14:01:45,34.13
14:07:41,34.23
14:13:36,34.30
14:19:32,34.38
14:25:27,34.50
14:31:23,34.50
14:37:18,34.60
14:43:14,34.63
14:49:09,34.75
14:55:05,34.75
15:01:01,34.75
15:06:56,34.85
15:12:52,34.88
15:18:48,34.88
15:24:43,35.00
15:30:40,34.88
15:36:36,34.40
15:42:32,33.25
15:48:27,32.23
15:54:23,31.30
16:00:19,30.60
16:06:15,30.40
16:12:12,30.65
16:18:08,31.00
16:24:04,31.40
16:30:00,31.75
16:35:56,32.05
16:41:52,32.33
16:47:48,32.55
16:53:44,32.70
16:59:40,32.90
17:05:37,32.98
17:11:32,33.10
17:17:29,32.98
17:23:25,32.33
17:29:21,31.60
17:35:17,30.90
17:41:12,30.77
17:47:09,31.02
17:53:04,31.40
17:59:00,31.73
18:04:57,32.02
18:10:52,32.25
18:16:48,32.45
18:22:44,32.63
18:28:40,32.70
18:34:36,32.75
18:40:31,32.88
18:46:27,32.88
18:52:22,32.98
18:58:19,33.00
19:04:15,33.10
19:10:10,33.13
19:16:06,33.17
19:22:02,33.05
19:27:57,32.50
19:33:53,31.48
19:39:49,30.68
19:45:45,30.60
19:51:41,30.80
19:57:37,31.10
20:03:32,31.40
20:09:28,31.65
20:15:24,31.85
20:21:19,31.75
20:27:15,31.68
20:33:11,31.35
20:39:06,31.15
20:45:02,31.40
20:51:00,31.85
20:56:55,32.27
21:02:51,32.45
21:08:47,32.77
21:14:43,33.42
21:20:38,34.15
21:26:34,34.95
21:32:30,35.60
21:38:26,35.75
21:44:22,35.70
21:50:18,35.58
21:56:13,35.45
22:02:09,35.38
22:08:05,35.27
22:14:01,35.25
22:19:56,35.15
22:25:52,35.42
22:31:48,35.83
22:37:44,35.63
22:43:39,35.42
22:49:35,35.58
22:55:31,35.83
23:01:27,36.00
23:07:22,36.23
23:13:20,36.10
23:19:16,35.77
23:25:11,35.80
23:31:08,36.00
23:37:04,36.20
23:43:00,35.90
23:48:56,35.75
23:54:51,35.88