00:00:03,36.70
00:05:59,37.10
00:11:55,37.40
00:17:50,37.67
00:23:46,37.92
00:29:42,38.10
00:35:38,38.27
00:41:33,38.42
00:47:29,38.58
00:53:25,38.67
00:59:20,38.80
01:05:16,38.90
01:11:11,39.02
01:17:06,39.13
01:23:03,39.17
01:28:59,39.25
01:34:54,39.27
01:40:50,39.38
01:46:46,39.38
01:52:41,39.50
01:58:37,39.50
02:04:33,39.58
02:10:28,39.63
02:16:24,39.63
02:22:19,39.63
02:28:15,39.63
02:34:10,39.63
02:40:05,39.63
02:46:01,39.73
02:51:56,39.75
02:57:52,39.75
03:03:48,39.75
03:09:43,39.70
03:15:40,39.63
03:21:35,39.63
03:27:31,39.63
03:33:26,39.60
03:39:22,39.63
03:45:17,39.60
03:51:13,39.63
03:57:08,39.63
04:03:03,39.63
04:08:59,39.63
04:14:55,39.63
04:20:50,39.63
04:26:45,39.63
04:32:41,39.60
04:38:37,39.50
04:44:32,39.50
04:50:28,39.50
04:56:24,39.50
05:02:20,39.50
05:08:15,39.38
05:14:11,39.38
05:20:06,39.30
05:26:02,39.25
05:31:57,39.25
05:37:54,39.33
05:43:49,39.38
05:49:45,39.38
05:55:40,39.38
06:01:35,39.38
06:07:31,39.38
06:13:26,39.38
06:19:22,39.38
06:25:17,39.38
06:31:13,39.38
06:37:08,39.38
06:43:04,39.38
06:49:00,39.35
06:54:55,39.35
07:00:51,39.25
07:06:47,39.25
07:12:43,39.13
07:18:39,39.13
07:24:35,39.13
07:30:31,39.13
07:36:26,39.17
07:42:22,39.23
07:48:17,39.25
07:54:13,39.25
08:00:08,39.25
08:06:04,39.25
08:11:59,39.25
08:17:55,39.25
08:23:50,39.25
08:29:46,39.25
08:35:42,39.05
08:41:38,38.63
08:47:33,37.50
08:53:29,36.90
08:59:24,36.92
09:05:20,37.00
09:11:16,37.13
09:17:12,37.23
09:23:07,37.33
09:29:03,37.42
09:34:59,37.52
09:40:55,37.65
09:46:50,37.75
09:52:46,38.05
09:58:42,38.70
10:04:37,39.38
10:10:33,40.13
10:16:29,40.75
10:22:24,41.38
10:28:20,41.88
10:34:16,42.38
10:40:11,42.23
10:46:07,41.80
10:52:03,41.85
10:57:59,42.20
11:03:54,42.48
11:09:50,42.02
11:15:46,41.05
11:21:42,40.50
11:27:37,40.25
11:33:33,40.15
11:39:29,40.23
11:45:25,40.25
11:51:21,40.23
11:57:17,39.90
12:03:13,38.55
12:09:09,36.92
12:15:04,35.80
12:21:00,35.75
12:26:56,36.02
12:32:52,36.42
12:38:47,36.80
12:44:43,37.15
12:50:38,37.45
12:56:34,37.67
13:02:29,37.88
13:08:25,38.05
13:14:20,38.25
13:20:16,38.45
13:26:12,38.63
13:32:08,38.80
13:38:03,39.00
13:43:59,39.17
13:49:54,39.30
13:55:50,39.48
14:01:45,39.63
14:07:41,39.77
14:13:37,39.90
14:19:32,40.05
14:25:28,40.15
14:31:23,40.27
14:37:18,40.38
14:43:14,40.48
14:49:09,40.50
14:55:05,40.52
15:01:01,40.60
15:06:56,40.65
15:12:52,40.73
15:18:48,40.75
15:24:43,40.88
15:30:40,40.55
15:36:36,39.17
15:42:32,37.58
15:48:28,36.20
15:54:23,34.90
16:00:19,33.80
16:06:16,33.40
16:12:12,33.85
16:18:08,34.50
16:24:05,35.13
16:30:01,35.65
16:35:57,36.08
16:41:52,36.48
16:47:48,36.77
16:53:44,37.05
16:59:40,37.35
17:05:37,37.65
17:11:32,37.95
17:17:29,37.85
17:23:25,36.88
17:29:21,35.63
17:35:17,34.45
17:41:13,34.15
17:47:09,34.52
17:53:05,35.13
17:59:01,35.75
18:04:57,36.25
18:10:52,36.70
18:16:49,37.02
18:22:45,37.25
18:28:40,37.42
18:34:36,37.55
18:40:32,37.67
18:46:27,37.83
18:52:23,37.90
18:58:19,38.00
19:04:15,38.13
19:10:10,38.20
19:16:06,38.20
19:22:02,37.80
19:27:58,36.40
19:33:53,35.17
19:39:50,34.15
19:45:45,34.10
19:51:41,34.50
19:57:37,35.00
20:03:32,35.50
20:09:28,35.90
20:15:24,35.98
20:21:20,35.67
20:27:15,35.05
20:33:11,34.08
20:39:07,34.15
20:45:02,34.80
20:51:00,35.73
20:56:55,36.35
21:02:51,36.08
21:08:47,36.65
21:14:43,37.92
21:20:39,39.27
21:26:35,40.63
21:32:31,41.75
21:38:27,42.23
21:44:23,42.20
21:50:18,42.00
21:56:14,41.80
22:02:09,41.67
22:08:05,41.58
22:14:01,41.48
22:19:57,40.98
22:25:52,41.20
22:31:48,42.05
22:37:44,42.00
22:43:39,41.60
22:49:35,41.60
22:55:31,41.83
23:01:27,42.10
23:07:22,42.40
23:13:20,42.25
23:19:16,41.73
23:25:12,41.70
23:31:08,42.00
23:37:04,42.35
23:43:00,42.13
23:48:56,41.77
23:54:51,41.92