00:00:47,35.63
00:06:44,35.63
00:12:40,35.63
00:18:36,35.60
00:24:32,35.60
00:30:27,35.63
00:36:23,35.58
00:42:19,35.50
00:48:14,35.50
00:54:10,35.50
01:00:05,35.52
01:06:01,35.63
01:11:56,35.60
01:17:51,35.55
01:23:47,35.50
01:29:42,35.50
01:35:38,35.38
01:41:33,35.38
01:47:29,35.27
01:53:24,35.25
01:59:20,35.25
02:05:15,35.17
02:11:11,35.13
02:17:07,35.13
02:23:02,35.13
02:28:58,35.05
02:34:53,35.00
02:40:49,35.00
02:46:44,35.00
02:52:39,34.90
02:58:35,34.88
03:04:31,34.85
03:10:26,34.75
03:16:22,34.70
03:22:18,34.63
03:28:13,34.63
03:34:09,34.63
03:40:05,34.75
03:46:00,34.75
03:51:56,34.88
03:57:52,34.92
04:03:48,35.00
04:09:43,35.00
04:15:39,35.00
04:21:35,35.00
04:27:30,35.00
04:33:25,35.02
04:39:21,35.13
04:45:17,35.13
04:51:13,35.10
04:57:09,35.00
05:03:04,35.00
05:09:00,35.00
05:14:55,35.00
05:20:51,35.13
05:26:48,35.13
05:32:44,35.00
05:38:39,34.88
05:44:35,34.88
05:50:31,34.95
05:56:26,35.00
06:02:23,34.90
06:08:18,34.67
06:14:14,34.63
06:20:09,34.70
06:26:06,34.75
06:32:02,34.75
06:37:57,34.75
06:43:53,34.75
06:49:48,34.75
06:55:45,34.80
07:01:41,34.83
07:07:36,34.88
07:13:32,34.88
07:19:27,34.88
07:25:23,34.88
07:31:18,34.83
07:37:14,34.85
07:43:09,34.83
07:49:05,34.77
07:55:01,34.75
08:00:56,34.75
08:06:52,34.75
08:12:48,34.75
08:18:43,34.75
08:24:39,34.75
08:30:34,34.75
08:36:30,34.75
08:42:26,34.55
08:48:21,34.27
08:54:17,34.25
09:00:13,34.25
09:06:08,34.30
09:12:04,34.38
09:18:00,34.45
09:23:57,34.50
09:29:52,34.50
09:35:48,34.50
09:41:44,34.50
09:47:39,34.50
09:53:35,34.50
09:59:31,34.50
10:05:26,34.50
10:11:21,34.50
10:17:17,34.50
10:23:13,34.50
10:29:09,34.50
10:35:05,34.50
10:41:01,34.50
10:46:57,34.50
10:52:52,34.50
10:58:48,34.50
11:04:44,34.50
11:10:40,34.60
11:16:35,34.50
11:22:31,34.50
11:28:27,34.50
11:34:22,34.33
11:40:18,33.55
11:46:14,33.38
11:52:09,33.52
11:58:05,33.67
12:04:00,33.77
12:09:56,33.88
12:15:52,33.90
12:21:47,34.00
12:27:43,34.00
12:33:38,34.00
12:39:34,33.92
12:45:29,33.83
12:51:25,30.90
12:57:21,27.10
13:03:16,25.13
13:09:12,24.15
13:15:08,23.73
13:21:04,23.50
13:27:00,25.60
13:32:56,28.25
13:38:51,29.15
13:44:47,30.65
13:50:43,31.98
13:56:38,32.85
14:02:34,33.25
14:08:30,33.45
14:14:26,33.50
14:20:21,33.60
14:26:17,33.77
14:32:13,33.92
14:38:08,34.00
14:44:04,34.10
14:50:00,34.17
14:55:56,34.25
15:01:51,34.35
15:07:47,34.48
15:13:43,34.58
15:19:40,34.63
15:25:36,34.67
15:31:31,34.83
15:37:27,34.98
15:43:23,35.15
15:49:19,35.27
15:55:15,35.38
16:01:10,35.38
16:07:07,35.38
16:13:02,35.27
16:18:59,35.13
16:24:55,35.17
16:30:50,35.08
16:36:46,35.00
16:42:41,35.00
16:48:37,35.00
16:54:33,35.00
17:00:29,34.98
17:06:24,35.00
17:12:20,35.00
17:18:15,35.00
17:24:12,34.73
17:30:07,31.25
17:36:03,30.02
17:41:59,30.80
17:47:55,31.77
17:53:50,32.67
17:59:46,33.42
18:05:43,33.75
18:11:38,33.63
18:17:34,33.63
18:23:30,32.58
18:29:25,31.93
18:35:21,32.38
18:41:17,32.95
18:47:12,33.35
18:53:08,33.55
18:59:03,33.70
19:04:59,33.80
19:10:54,33.88
19:16:50,33.88
19:22:46,33.92
19:28:41,34.00
19:34:37,34.08
19:40:33,34.15
19:46:28,34.25
19:52:24,34.38
19:58:20,34.50
20:04:16,34.63
20:10:12,34.75
20:16:08,34.75
20:22:03,34.75
20:27:59,34.75
20:33:54,34.83
20:39:50,34.88
20:45:46,34.88
20:51:42,34.88
20:57:37,34.88
21:03:33,34.88
21:09:28,34.90
21:15:24,34.42
21:21:20,32.75
21:27:16,32.63
21:33:12,32.90
21:39:08,33.20
21:45:04,33.40
21:51:00,33.80
21:56:56,34.20
22:02:51,34.58
22:08:47,34.63
22:14:43,34.70
22:20:39,34.75
22:26:35,34.75
22:32:30,34.77
22:38:26,34.85
22:44:22,34.80
22:50:18,34.75
22:56:13,34.75
23:02:09,34.75
23:08:05,34.75
23:14:01,34.67
23:19:57,34.63
23:25:52,34.63
23:31:47,34.63
23:37:43,34.63
23:43:40,34.60
23:49:36,34.52
23:55:31,34.50