00:00:47,42.30
00:06:44,42.23
00:12:40,41.77
00:18:36,41.83
00:24:32,42.23
00:30:27,42.33
00:36:23,41.85
00:42:19,41.70
00:48:14,41.88
00:54:10,42.10
01:00:05,42.38
01:06:01,42.50
01:11:56,42.33
01:17:52,41.92
01:23:47,41.52
01:29:43,41.23
01:35:38,41.02
01:41:33,40.88
01:47:29,40.77
01:53:24,40.67
01:59:20,40.60
02:05:15,40.50
02:11:11,40.38
02:17:07,40.27
02:23:02,40.17
02:28:58,40.10
02:34:53,39.98
02:40:49,39.83
02:46:44,39.65
02:52:39,39.40
02:58:35,39.02
03:04:31,38.73
03:10:26,38.45
03:16:22,38.35
03:22:18,38.38
03:28:13,38.75
03:34:09,39.48
03:40:05,40.13
03:46:00,40.75
03:51:56,41.38
03:57:52,41.90
04:03:48,42.30
04:09:43,42.25
04:15:39,41.75
04:21:35,41.65
04:27:30,41.90
04:33:26,42.27
04:39:21,42.45
04:45:17,42.10
04:51:13,41.58
04:57:09,41.58
05:03:04,41.67
05:09:00,41.85
05:14:55,42.05
05:20:51,42.35
05:26:48,42.42
05:32:44,41.90
05:38:39,41.70
05:44:35,42.00
05:50:31,42.38
05:56:26,42.30
06:02:23,41.75
06:08:18,41.67
06:14:14,42.00
06:20:09,42.38
06:26:06,42.27
06:32:02,41.70
06:37:57,41.55
06:43:53,41.67
06:49:48,41.92
06:55:45,42.17
07:01:41,42.42
07:07:36,42.58
07:13:32,42.13
07:19:27,41.63
07:25:23,41.67
07:31:18,42.02
07:37:14,42.35
07:43:09,42.13
07:49:05,41.70
07:55:01,41.77
08:00:56,42.10
08:06:52,42.40
08:12:48,42.10
08:18:43,41.65
08:24:39,41.67
08:30:34,41.90
08:36:30,42.17
08:42:26,42.42
08:48:21,42.45
08:54:17,41.92
09:00:13,41.60
09:06:08,41.75
09:12:04,42.10
09:18:00,42.40
09:23:57,42.25
09:29:53,41.75
09:35:48,41.75
09:41:44,42.13
09:47:39,42.38
09:53:35,42.00
09:59:31,41.67
10:05:26,41.92
10:11:22,42.33
10:17:17,42.23
10:23:13,41.77
10:29:09,41.77
10:35:05,42.17
10:41:01,42.35
10:46:57,41.90
10:52:52,41.67
10:58:48,41.92
11:04:44,42.30
11:10:40,42.30
11:16:35,41.80
11:22:31,41.75
11:28:27,42.08
11:34:22,42.35
11:40:18,41.85
11:46:14,41.30
11:52:09,41.00
11:58:05,40.83
12:04:00,40.73
12:09:56,40.63
12:15:52,40.63
12:21:47,40.63
12:27:43,40.63
12:33:38,40.52
12:39:34,40.00
12:45:29,38.75
12:51:25,38.25
12:57:21,38.33
13:03:16,38.45
13:09:12,38.58
13:15:08,38.13
13:21:04,37.50
13:27:00,36.88
13:32:56,36.23
13:38:51,34.42
13:44:47,32.42
13:50:43,31.70
13:56:39,32.08
14:02:34,32.63
14:08:30,33.08
14:14:26,33.13
14:20:21,32.80
14:26:17,32.30
14:32:13,32.75
14:38:09,33.65
14:44:05,34.85
14:50:00,36.00
14:55:56,37.13
15:01:51,38.13
15:07:47,39.00
15:13:43,39.80
15:19:40,40.35
15:25:36,39.98
15:31:31,40.00
15:37:27,40.63
15:43:23,41.33
15:49:19,42.05
15:55:15,42.17
16:01:10,41.73
16:07:07,41.73
16:13:03,42.10
16:18:59,42.35
16:24:55,41.90
16:30:50,41.63
16:36:46,41.70
16:42:41,41.98
16:48:37,42.27
16:54:33,42.30
17:00:29,41.80
17:06:24,41.73
17:12:20,42.10
17:18:15,42.35
17:24:12,41.92
17:30:07,41.65
17:36:03,41.50
17:41:59,41.15
17:47:55,40.30
17:53:50,38.98
17:59:46,38.67
18:05:43,38.63
18:11:38,38.63
18:17:34,38.63
18:23:30,38.63
18:29:25,38.48
18:35:21,38.38
18:41:17,38.25
18:47:12,38.13
18:53:08,38.02
18:59:03,37.92
19:04:59,37.95
19:10:54,38.00
19:16:50,38.15
19:22:46,38.25
19:28:41,38.48
19:34:37,38.92
19:40:33,39.60
19:46:28,40.33
19:52:24,41.00
19:58:20,41.63
20:04:16,42.17
20:10:12,42.30
20:16:08,41.80
20:22:03,41.63
20:27:59,41.83
20:33:55,42.15
20:39:50,42.42
20:45:46,42.13
20:51:42,41.67
20:57:37,41.80
21:03:33,42.13
21:09:29,42.40
21:15:24,42.02
21:21:20,41.75
21:27:16,42.00
21:33:12,42.35
21:39:08,42.13
21:45:04,41.25
21:51:00,40.65
21:56:56,40.83
22:02:52,40.85
22:08:47,40.65
22:14:43,40.40
22:20:39,40.15
22:26:35,39.88
22:32:30,39.63
22:38:26,39.42
22:44:22,39.27
22:50:18,39.13
22:56:13,39.13
23:02:09,39.10
23:08:06,39.05
23:14:01,39.00
23:19:57,39.00
23:25:52,39.00
23:31:47,39.00
23:37:43,39.08
23:43:40,39.13
23:49:36,39.10
23:55:31,39.02