00:00:47,42.92
00:06:44,42.88
00:12:40,42.88
00:18:36,42.88
00:24:32,42.85
00:30:27,42.88
00:36:23,42.77
00:42:19,42.75
00:48:14,42.75
00:54:10,42.75
01:00:05,42.75
01:06:01,42.63
01:11:56,42.63
01:17:51,42.63
01:23:47,42.60
01:29:42,42.52
01:35:38,42.50
01:41:33,42.50
01:47:29,42.38
01:53:24,42.38
01:59:20,42.38
02:05:15,42.38
02:11:11,42.25
02:17:07,42.23
02:23:02,42.13
02:28:58,42.13
02:34:53,42.13
02:40:49,42.13
02:46:44,42.13
02:52:39,42.13
02:58:35,42.08
03:04:31,42.00
03:10:26,42.00
03:16:22,41.92
03:22:18,41.88
03:28:13,41.88
03:34:09,41.88
03:40:05,41.80
03:46:00,41.75
03:51:56,41.88
03:57:52,41.88
04:03:48,41.88
04:09:43,41.88
04:15:39,41.85
04:21:35,41.85
04:27:30,41.75
04:33:25,41.75
04:39:21,41.75
04:45:17,41.75
04:51:13,41.75
04:57:09,41.75
05:03:04,41.75
05:09:00,41.75
05:14:55,41.65
05:20:51,41.63
05:26:48,41.67
05:32:44,41.85
05:38:39,41.85
05:44:35,41.75
05:50:31,41.67
05:56:26,41.63
06:02:23,42.08
06:08:18,42.15
06:14:14,42.00
06:20:09,41.88
06:26:06,41.83
06:32:02,41.75
06:37:57,41.67
06:43:53,41.63
06:49:48,41.63
06:55:45,41.50
07:01:41,41.60
07:07:36,41.50
07:13:32,41.50
07:19:27,41.45
07:25:23,41.38
07:31:18,41.38
07:37:14,41.35
07:43:09,41.30
07:49:05,41.38
07:55:01,41.25
08:00:56,41.25
08:06:52,41.25
08:12:48,41.17
08:18:43,41.15
08:24:39,41.13
08:30:34,41.08
08:36:30,41.02
08:42:26,41.88
08:48:21,42.10
08:54:17,41.95
09:00:13,41.77
09:06:08,41.60
09:12:04,41.50
09:18:00,41.38
09:23:57,41.38
09:29:52,41.27
09:35:48,41.25
09:41:44,41.20
09:47:39,41.13
09:53:35,41.08
09:59:31,41.00
10:05:26,41.00
10:11:22,40.95
10:17:17,40.88
10:23:13,40.88
10:29:09,40.88
10:35:05,40.88
10:41:01,40.83
10:46:57,40.77
10:52:52,40.75
10:58:48,40.70
11:04:44,40.73
11:10:40,40.75
11:16:35,40.73
11:22:31,40.63
11:28:27,40.63
11:34:22,41.13
11:40:18,41.83
11:46:14,41.83
11:52:09,41.70
11:58:05,41.58
12:04:00,41.42
12:09:56,41.35
12:15:52,41.25
12:21:47,41.13
12:27:43,41.00
12:33:38,41.00
12:39:34,40.88
12:45:29,41.25
12:51:25,42.83
12:57:21,43.30
13:03:16,43.25
13:09:12,43.13
13:15:08,42.90
13:21:04,42.52
13:27:00,42.05
13:32:56,41.98
13:38:51,42.13
13:44:47,42.13
13:50:43,42.17
13:56:39,42.33
14:02:34,42.38
14:08:30,42.27
14:14:26,42.23
14:20:21,42.13
14:26:17,42.20
14:32:13,42.38
14:38:09,42.38
14:44:05,42.38
14:50:00,42.38
14:55:56,42.33
15:01:51,42.25
15:07:47,42.25
15:13:43,42.23
15:19:40,42.17
15:25:36,42.25
15:31:31,42.40
15:37:27,42.55
15:43:23,42.63
15:49:19,42.63
15:55:15,42.63
16:01:10,42.63
16:07:07,42.70
16:13:03,43.35
16:18:59,43.27
16:24:55,43.40
16:30:50,43.55
16:36:46,43.38
16:42:41,43.15
16:48:37,43.08
16:54:33,43.00
17:00:29,42.88
17:06:24,42.75
17:12:20,42.65
17:18:15,42.63
17:24:12,43.10
17:30:07,44.05
17:36:03,43.95
17:41:59,43.70
17:47:55,43.52
17:53:50,43.50
17:59:46,43.50
18:05:43,43.77
18:11:38,43.80
18:17:34,43.65
18:23:30,44.10
18:29:25,43.95
18:35:21,43.75
18:41:17,43.58
18:47:12,43.42
18:53:08,43.27
18:59:03,43.15
19:04:59,43.02
19:10:54,42.90
19:16:50,42.80
19:22:46,42.75
19:28:41,42.63
19:34:37,42.58
19:40:33,42.48
19:46:28,42.38
19:52:24,42.38
19:58:20,42.38
20:04:16,42.27
20:10:12,42.25
20:16:08,42.25
20:22:03,42.13
20:27:59,42.13
20:33:55,42.13
20:39:50,42.13
20:45:46,42.02
20:51:42,42.00
20:57:37,42.00
21:03:33,41.95
21:09:28,41.88
21:15:24,42.50
21:21:20,43.25
21:27:16,43.13
21:33:12,42.98
21:39:08,42.85
21:45:04,42.75
21:51:00,42.83
21:56:56,42.98
22:02:52,43.00
22:08:47,43.00
22:14:43,42.98
22:20:39,42.88
22:26:35,42.77
22:32:30,42.75
22:38:26,42.67
22:44:22,42.63
22:50:18,42.55
22:56:13,42.45
23:02:09,42.38
23:08:06,42.27
23:14:01,42.25
23:19:57,42.25
23:25:52,42.17
23:31:47,42.13
23:37:43,42.08
23:43:40,42.00
23:49:36,42.00
23:55:31,42.00