00:01:26,38.98
00:07:22,38.83
00:13:18,38.67
00:19:14,38.55
00:25:10,38.40
00:31:05,38.27
00:37:01,38.25
00:42:56,38.25
00:48:52,38.27
00:54:48,38.45
01:00:43,39.00
01:06:39,39.73
01:12:35,40.38
01:18:30,40.98
01:24:27,41.48
01:30:22,41.92
01:36:17,42.30
01:42:13,42.23
01:48:10,41.75
01:54:05,41.67
02:00:01,41.92
02:05:56,42.27
02:11:52,42.48
02:17:47,42.02
02:23:43,41.67
02:29:39,41.85
02:35:35,42.20
02:41:31,42.27
02:47:26,42.08
02:53:22,41.73
02:59:18,40.92
03:05:14,39.05
03:11:09,37.40
03:17:05,36.58
03:23:00,36.52
03:28:56,36.73
03:34:51,36.95
03:40:47,37.10
03:46:42,37.17
03:52:38,37.25
03:58:33,37.25
04:04:29,37.38
04:10:25,37.48
04:16:20,37.52
04:22:16,37.63
04:28:12,37.73
04:34:07,37.80
04:40:03,37.92
04:45:58,38.27
04:51:54,38.95
04:57:50,39.67
05:03:45,40.38
05:09:42,41.00
05:15:37,41.58
05:21:33,42.13
05:27:29,42.35
05:33:25,41.95
05:39:20,41.65
05:45:16,41.85
05:51:11,42.20
05:57:07,42.48
06:03:03,42.25
06:08:58,41.73
06:14:54,41.73
06:20:50,42.02
06:26:45,42.13
06:32:40,41.90
06:38:36,41.33
06:44:32,40.02
06:50:28,38.25
06:56:24,36.85
07:02:20,36.50
07:08:15,36.63
07:14:11,36.90
07:20:06,37.17
07:26:01,37.45
07:31:57,37.60
07:37:52,37.75
07:43:48,37.83
07:49:44,37.90
07:55:40,38.00
08:01:35,38.00
08:07:31,38.00
08:13:27,38.00
08:19:22,38.00
08:25:18,38.00
08:31:13,38.08
08:37:09,38.13
08:43:05,38.25
08:49:01,38.33
08:54:56,38.42
09:00:52,38.50
09:06:47,38.58
09:12:43,38.63
09:18:39,38.67
09:24:35,38.75
09:30:30,38.75
09:36:26,38.75
09:42:21,38.83
09:48:17,38.88
09:54:12,38.88
10:00:08,38.88
10:06:03,38.90
10:11:59,39.00
10:17:54,39.00
10:23:50,39.00
10:29:46,39.13
10:35:42,39.17
10:41:37,39.30
10:47:33,39.42
10:53:28,39.52
10:59:23,39.65
11:05:19,39.75
11:11:14,39.88
11:17:10,39.95
11:23:05,40.00
11:29:01,40.08
11:34:56,40.13
11:40:52,40.20
11:46:48,40.25
11:52:43,40.33
11:58:39,40.38
12:04:34,40.40
12:10:30,40.38
12:16:26,40.00
12:22:23,38.48
12:28:20,36.90
12:34:16,35.67
12:40:12,35.27
12:46:08,35.55
12:52:03,36.00
12:57:59,36.48
13:03:54,36.92
13:09:51,37.33
13:15:47,37.73
13:21:44,38.02
13:27:41,38.27
13:33:37,38.52
13:39:32,38.75
13:45:28,38.95
13:51:23,39.15
13:57:19,39.35
14:03:15,39.42
14:09:10,38.83
14:15:06,37.60
14:21:03,36.25
14:26:59,35.20
14:32:55,35.10
14:38:51,35.52
14:44:47,36.13
14:50:43,36.67
14:56:38,37.20
15:02:34,37.63
15:08:30,38.02
15:14:26,38.30
15:20:22,38.55
15:26:17,38.70
15:32:13,38.83
15:38:09,38.95
15:44:04,39.08
15:50:00,39.20
15:55:55,39.33
16:01:51,39.00
16:07:49,37.95
16:13:47,36.55
16:19:44,35.40
16:25:39,35.20
16:31:35,35.58
16:37:31,36.13
16:43:27,36.63
16:49:22,37.13
16:55:18,37.58
17:01:14,37.90
17:07:10,38.20
17:13:05,38.42
17:19:01,38.48
17:24:57,37.73
17:30:53,36.42
17:36:48,35.02
17:42:45,33.75
17:48:40,32.63
17:54:37,31.95
18:00:33,32.10
18:06:28,32.00
18:12:25,31.68
18:18:20,31.55
18:24:16,32.45
18:30:12,33.38
18:36:08,34.20
18:42:04,34.88
18:48:00,35.42
18:53:56,35.90
18:59:52,36.27
19:05:47,36.65
19:11:43,37.00
19:17:38,37.10
19:23:34,36.58
19:29:30,35.38
19:35:26,34.13
19:41:21,33.08
19:47:17,32.90
19:53:14,33.55
19:59:09,34.30
20:05:05,35.05
20:11:02,35.75
20:16:57,36.33
20:22:53,36.83
20:28:49,36.73
20:34:45,35.67
20:40:41,34.38
20:46:37,33.17
20:52:32,32.40
20:58:28,32.75
21:04:24,33.38
21:10:20,34.10
21:16:15,34.75
21:22:11,35.38
21:28:07,35.88
21:34:03,36.33
21:39:58,36.73
21:45:54,36.70
21:51:50,35.75
21:57:45,34.50
22:03:41,33.25
22:09:37,32.52
22:15:33,32.88
22:21:30,33.55
22:27:26,34.27
22:33:22,34.95
22:39:17,35.52
22:45:13,36.05
22:51:09,36.45
22:57:05,36.67
23:03:01,35.98
23:08:56,34.75
23:14:52,33.58
23:20:47,33.35
23:26:43,33.85
23:32:39,34.40
23:38:35,35.00
23:44:32,35.60
23:50:28,36.08
23:56:24,36.50