00:02:19,20.63
00:08:15,20.65
00:14:11,20.63
00:20:07,20.75
00:26:02,20.75
00:31:57,20.75
00:37:55,20.75
00:43:50,20.80
00:49:46,20.88
00:55:41,20.88
01:01:37,20.88
01:07:32,20.88
01:13:29,20.88
01:19:24,20.88
01:25:20,20.88
01:31:15,20.88
01:37:11,20.88
01:43:07,20.88
01:49:02,20.88
01:54:58,20.88
02:00:54,20.95
02:06:50,20.98
02:12:45,20.93
02:18:40,20.88
02:24:36,20.90
02:30:32,20.90
02:36:28,20.93
02:42:24,20.98
02:48:19,20.95
02:54:14,21.00
03:00:10,20.93
03:06:05,20.88
03:12:01,20.88
03:17:56,20.90
03:23:52,20.93
03:29:47,20.98
03:35:43,21.00
03:41:38,20.93
03:47:34,20.90
03:53:30,20.95
03:59:26,21.00
04:05:22,20.95
04:11:17,21.00
04:17:12,20.98
04:23:08,20.98
04:29:04,20.90
04:34:59,20.90
04:40:56,21.00
04:46:52,20.95
04:52:48,21.00
04:58:43,20.95
05:04:39,20.88
05:10:35,20.88
05:16:31,20.88
05:22:26,20.90
05:28:22,20.88
05:34:18,20.88
05:40:13,20.85
05:46:09,20.85
05:52:05,20.88
05:58:00,20.88
06:03:56,20.90
06:09:52,20.90
06:15:48,20.85
06:21:43,20.77
06:27:39,20.82
06:33:35,20.88
06:39:30,20.88
06:45:25,20.88
06:51:21,20.88
06:57:17,20.75
07:03:13,20.80
07:09:08,20.88
07:15:04,20.98
07:21:00,21.00
07:26:56,21.00
07:32:52,21.00
07:38:48,21.00
07:44:44,21.00
07:50:39,21.00
07:56:35,21.00
08:02:31,21.00
08:08:26,21.00
08:14:22,21.00
08:20:17,21.00
08:26:13,21.00
08:32:09,21.00
08:38:05,21.00
08:44:01,21.00
08:49:56,21.05
08:55:52,21.00
09:01:48,21.00
09:07:44,21.00
09:13:39,21.10
09:19:35,21.07
09:25:31,21.02
09:31:26,21.00
09:37:22,20.93
09:43:18,20.88
09:49:15,20.90
09:55:10,21.00
10:01:05,21.00
10:07:01,21.00
10:12:56,21.00
10:18:52,21.00
10:24:48,21.05
10:30:44,21.07
10:36:40,21.10
10:42:35,21.13
10:48:30,21.13
10:54:27,21.13
11:00:23,21.13
11:06:18,21.13
11:12:14,21.20
11:18:10,21.25
11:24:06,21.25
11:30:01,21.25
11:35:56,21.25
11:41:53,21.25
11:47:48,21.27
11:53:44,21.35
11:59:40,21.32
12:05:36,21.27
12:11:31,21.32
12:17:26,21.30
12:23:22,21.32
12:29:18,21.35
12:35:13,21.38
12:41:10,21.27
12:47:05,21.25
12:53:01,21.23
12:58:57,21.13
13:04:53,21.13
13:10:49,21.15
13:16:45,21.13
13:22:41,21.15
13:28:37,21.15
13:34:33,21.15
13:40:28,21.18
13:46:24,21.25
13:52:20,21.25
13:58:15,21.25
14:04:12,21.25
14:10:08,21.25
14:16:04,21.25
14:22:00,21.30
14:27:55,21.25
14:33:51,21.25
14:39:47,21.20
14:45:43,21.13
14:51:38,21.13
14:57:34,21.13
15:03:29,21.13
15:09:25,21.13
15:15:21,21.15
15:21:16,21.20
15:27:12,21.25
15:33:08,21.25
15:39:03,21.25
15:44:59,21.25
15:50:55,21.25
15:56:50,21.25
16:02:46,21.32
16:08:43,21.35
16:14:39,21.32
16:20:34,21.35
16:26:30,21.35
16:32:26,21.32
16:38:22,21.30
16:44:19,21.25
16:50:15,21.18
16:56:11,21.13
17:02:07,21.07
17:08:02,21.02
17:13:59,21.02
17:19:54,21.13
17:25:50,21.13
17:31:46,21.13
17:37:42,21.13
17:43:38,21.13
17:49:34,21.13
17:55:29,21.10
18:01:25,21.00
18:07:21,21.00
18:13:17,21.00
18:19:13,21.00
18:25:09,21.00
18:31:04,21.05
18:37:00,21.02
18:42:56,21.18
18:48:52,21.05
18:54:48,21.10
19:00:44,21.13
19:06:41,21.13
19:12:36,21.20
19:18:32,21.32
19:24:28,21.35
19:30:24,21.27
19:36:20,21.25
19:42:16,21.25
19:48:11,21.25
19:54:07,21.25
20:00:04,21.25
20:05:59,21.25
20:11:55,21.25
20:17:51,21.25
20:23:46,21.25
20:29:42,21.27
20:35:38,21.27
20:41:33,21.32
20:47:29,21.32
20:53:25,21.35
20:59:20,21.25
21:05:16,21.25
21:11:12,21.25
21:17:07,21.25
21:23:03,21.25
21:28:59,21.27
21:34:54,21.27
21:40:50,21.30
21:46:46,21.25
21:52:41,21.25
21:58:37,21.25
22:04:32,21.25
22:10:28,21.25
22:16:24,21.20
22:22:20,21.20
22:28:16,21.25
22:34:11,21.25
22:40:06,21.23
22:46:02,21.25
22:51:59,21.25
22:57:54,21.23
23:03:49,21.25
23:09:45,21.25
23:15:41,21.25
23:21:36,21.25
23:27:32,21.38
23:33:27,21.32
23:39:23,21.32
23:45:18,21.32
23:51:14,21.32
23:57:10,21.38