00:02:20,32.13
00:08:16,32.48
00:14:11,32.77
00:20:07,33.00
00:26:02,33.17
00:31:57,33.30
00:37:55,33.42
00:43:50,33.52
00:49:46,33.63
00:55:41,33.70
01:01:37,33.75
01:07:32,33.85
01:13:29,33.88
01:19:24,33.90
01:25:20,34.00
01:31:15,34.00
01:37:11,34.00
01:43:07,34.05
01:49:03,34.13
01:54:58,34.13
02:00:54,34.13
02:06:50,34.13
02:12:45,34.13
02:18:41,34.13
02:24:36,34.13
02:30:32,34.13
02:36:28,34.13
02:42:24,34.13
02:48:19,34.13
02:54:14,34.15
03:00:10,34.15
03:06:05,34.13
03:12:01,34.13
03:17:56,34.13
03:23:52,34.13
03:29:48,34.13
03:35:43,34.13
03:41:39,34.13
03:47:35,34.13
03:53:30,34.13
03:59:26,34.13
04:05:22,34.13
04:11:17,34.13
04:17:13,34.13
04:23:08,34.13
04:29:04,34.13
04:35:00,34.13
04:40:56,34.13
04:46:52,34.13
04:52:48,34.13
04:58:43,34.13
05:04:40,34.13
05:10:35,34.13
05:16:31,34.13
05:22:26,34.13
05:28:22,34.13
05:34:18,34.13
05:40:13,34.08
05:46:09,34.00
05:52:05,34.00
05:58:01,34.00
06:03:56,34.00
06:09:52,34.00
06:15:48,34.00
06:21:44,34.00
06:27:39,34.00
06:33:35,33.95
06:39:30,33.92
06:45:26,33.88
06:51:21,33.88
06:57:17,33.90
07:03:13,34.05
07:09:08,34.30
07:15:05,34.50
07:21:00,34.67
07:26:56,34.83
07:32:52,34.95
07:38:48,34.95
07:44:44,33.50
07:50:40,32.73
07:56:35,33.00
08:02:31,33.45
08:08:26,33.77
08:14:22,34.02
08:20:18,34.23
08:26:14,34.38
08:32:10,34.48
08:38:05,34.55
08:44:01,34.65
08:49:56,34.73
08:55:52,34.67
09:01:48,34.63
09:07:44,34.63
09:13:39,34.63
09:19:35,34.63
09:25:31,34.63
09:31:27,34.52
09:37:23,34.50
09:43:19,34.50
09:49:15,34.50
09:55:10,34.50
10:01:06,34.50
10:07:01,34.50
10:12:57,34.50
10:18:53,34.50
10:24:49,34.58
10:30:44,34.63
10:36:40,34.63
10:42:35,34.63
10:48:31,34.63
10:54:27,34.63
11:00:23,34.63
11:06:19,34.63
11:12:15,34.63
11:18:10,34.67
11:24:06,34.73
11:30:01,34.75
11:35:57,34.75
11:41:53,34.75
11:47:49,34.75
11:53:44,34.75
11:59:40,34.75
12:05:36,34.75
12:11:31,34.75
12:17:27,34.80
12:23:22,34.88
12:29:18,34.88
12:35:14,34.88
12:41:10,34.77
12:47:05,34.60
12:53:01,34.42
12:58:57,34.33
13:04:53,34.25
13:10:49,34.17
13:16:45,34.13
13:22:41,33.83
13:28:37,33.17
13:34:33,33.17
13:40:29,33.40
13:46:24,33.63
13:52:20,33.83
13:58:16,33.95
14:04:12,34.05
14:10:08,34.13
14:16:04,34.20
14:22:00,34.25
14:27:55,34.33
14:33:52,34.25
14:39:47,34.17
14:45:43,34.02
14:51:38,33.90
14:57:34,33.88
15:03:30,33.88
15:09:25,33.88
15:15:21,33.88
15:21:16,34.00
15:27:12,34.00
15:33:08,34.05
15:39:03,34.13
15:45:00,34.13
15:50:55,34.20
15:56:51,34.25
16:02:47,34.25
16:08:43,34.25
16:14:39,34.33
16:20:34,34.38
16:26:30,34.35
16:32:26,33.65
16:38:22,33.15
16:44:19,33.20
16:50:15,33.48
16:56:11,33.70
17:02:07,33.83
17:08:03,33.95
17:13:59,34.00
17:19:54,34.08
17:25:50,32.45
17:31:46,29.35
17:37:42,26.85
17:43:38,27.05
17:49:34,29.20
17:55:29,30.85
18:01:25,32.10
18:07:21,33.00
18:13:17,32.15
18:19:13,31.27
18:25:09,29.73
18:31:05,30.32
18:37:00,31.40
18:42:56,32.23
18:48:52,31.63
18:54:48,30.52
19:00:44,30.23
19:06:41,28.60
19:12:36,29.15
19:18:32,29.82
19:24:29,30.40
19:30:25,31.43
19:36:20,32.27
19:42:16,33.00
19:48:12,33.63
19:54:07,34.02
20:00:04,34.20
20:05:59,33.77
20:11:55,33.15
20:17:51,33.23
20:23:46,33.48
20:29:42,33.75
20:35:38,33.98
20:41:33,34.10
20:47:29,34.25
20:53:25,34.35
20:59:20,33.45
21:05:16,31.68
21:11:12,31.75
21:17:07,32.25
21:23:03,32.80
21:28:59,33.20
21:34:55,33.52
21:40:50,33.73
21:46:46,32.58
21:52:41,31.15
21:58:37,31.50
22:04:32,32.20
22:10:28,32.70
22:16:24,33.10
22:22:20,33.55
22:28:16,33.90
22:34:11,34.27
22:40:07,34.52
22:46:02,34.63
22:51:59,34.75
22:57:54,34.75
23:03:50,34.75
23:09:45,34.75
23:15:41,34.75
23:21:36,34.77
23:27:32,34.80
23:33:27,34.85
23:39:23,34.88
23:45:18,34.88
23:51:15,34.88
23:57:10,34.88