00:03:06,34.00
00:09:02,34.02
00:14:57,34.10
00:20:53,34.13
00:26:49,34.15
00:32:44,34.23
00:38:40,34.25
00:44:36,34.25
00:50:31,34.30
00:56:27,34.38
01:02:22,34.38
01:08:18,34.38
01:14:13,34.35
01:20:09,33.80
01:26:05,32.90
01:32:01,32.05
01:37:56,31.90
01:43:52,32.05
01:49:48,32.30
01:55:43,32.52
02:01:38,32.75
02:07:35,32.92
02:13:30,33.10
02:19:26,33.23
02:25:21,33.33
02:31:17,33.42
02:37:13,33.50
02:43:08,33.55
02:49:04,33.63
02:54:59,33.63
03:00:55,33.63
03:06:51,33.73
03:12:46,33.75
03:18:42,33.77
03:24:38,33.88
03:30:33,33.88
03:36:29,33.98
03:42:24,34.00
03:48:20,34.02
03:54:15,34.10
04:00:11,34.13
04:06:06,34.17
04:12:02,34.23
04:17:57,34.25
04:23:53,34.25
04:29:49,34.05
04:35:45,33.45
04:41:41,32.27
04:47:36,31.63
04:53:32,31.57
04:59:28,31.75
05:05:23,31.98
05:11:19,32.20
05:17:14,32.42
05:23:10,32.60
05:29:06,32.75
05:35:01,32.88
05:40:57,33.00
05:46:53,33.10
05:52:48,33.20
05:58:44,33.25
06:04:40,33.38
06:10:35,33.40
06:16:31,33.50
06:22:26,33.58
06:28:22,33.65
06:34:17,33.73
06:40:12,33.75
06:46:08,33.75
06:52:04,33.83
06:57:59,33.88
07:03:55,33.90
07:09:51,33.92
07:15:46,34.00
07:21:42,34.00
07:27:38,34.00
07:33:33,34.05
07:39:29,34.13
07:45:24,34.13
07:51:20,34.13
07:57:15,34.13
08:03:11,34.10
08:09:06,34.13
08:15:02,34.13
08:20:58,34.13
08:26:54,34.13
08:32:50,34.25
08:38:46,34.25
08:44:41,34.23
08:50:37,33.98
08:56:33,33.60
09:02:28,33.38
09:08:24,33.27
09:14:20,33.38
09:20:15,33.45
09:26:11,33.58
09:32:07,33.67
09:38:02,33.60
09:43:59,32.92
09:49:55,32.10
09:55:50,31.27
10:01:46,30.70
10:07:42,30.65
10:13:37,30.88
10:19:33,31.23
10:25:29,31.57
10:31:24,31.93
10:37:20,32.17
10:43:16,31.88
10:49:12,31.25
10:55:08,30.63
11:01:04,30.05
11:06:59,29.65
11:12:55,29.77
11:18:51,30.10
11:24:46,30.52
11:30:42,30.98
11:36:37,31.40
11:42:33,31.80
11:48:29,31.63
11:54:25,31.13
12:00:20,30.48
12:06:17,29.88
12:12:13,29.38
12:18:09,29.13
12:24:05,29.35
12:30:00,29.75
12:35:56,30.23
12:41:52,30.75
12:47:47,31.20
12:53:43,31.60
12:59:38,31.35
13:05:34,30.75
13:11:30,30.13
13:17:26,29.63
13:23:22,29.13
13:29:17,29.10
13:35:13,29.43
13:41:09,29.88
13:47:05,30.38
13:53:00,30.88
13:58:56,31.32
14:04:52,31.60
14:10:48,31.73
14:16:43,31.15
14:22:39,30.30
14:28:35,29.63
14:34:31,29.18
14:40:27,29.30
14:46:22,29.63
14:52:18,30.07
14:58:15,30.55
15:04:10,31.05
15:10:06,31.35
15:16:02,31.05
15:21:58,30.40
15:27:54,29.85
15:33:50,29.25
15:39:46,29.02
15:45:42,29.30
15:51:37,29.73
15:57:33,30.23
16:03:29,30.73
16:09:28,31.20
16:15:25,31.63
16:21:21,31.98
16:27:18,31.75
16:33:14,31.13
16:39:10,30.43
16:45:05,29.75
16:51:01,29.23
16:56:57,29.23
17:02:54,29.55
17:08:50,30.00
17:14:46,30.48
17:20:42,30.95
17:26:38,31.35
17:32:34,31.73
17:38:30,31.75
17:44:26,31.23
17:50:21,30.48
17:56:17,29.77
18:02:13,29.50
18:08:09,29.73
18:14:05,30.13
18:20:00,30.57
18:25:56,31.00
18:31:52,31.40
18:37:47,31.73
18:43:43,32.08
18:49:38,32.35
18:55:34,32.30
19:01:30,31.98
19:07:26,31.05
19:13:22,30.23
19:19:19,29.80
19:25:14,29.93
19:31:10,30.32
19:37:06,30.80
19:43:02,31.18
19:48:58,31.48
19:54:53,31.75
20:00:49,31.95
20:06:45,32.17
20:12:40,32.08
20:18:36,31.45
20:24:32,30.75
20:30:27,30.13
20:36:23,29.75
20:42:19,29.93
20:48:15,30.27
20:54:15,30.70
21:09:28,31.68
21:15:24,32.02
21:21:21,32.27
21:27:18,32.38
21:33:13,32.20
21:39:09,31.35
21:45:05,30.43
21:51:01,29.85
21:56:57,29.90
22:02:52,30.15
22:08:48,30.52
22:14:44,30.90
22:20:40,31.27
22:26:35,31.60
22:32:31,31.85
22:38:27,32.08
22:44:22,32.05
22:50:18,31.43
22:56:15,30.70
23:02:11,30.00
23:08:06,29.63
23:14:02,29.75
23:19:57,30.13
23:25:53,30.55
23:31:49,30.95
23:37:44,31.32
23:43:40,31.65
23:49:36,31.93
23:55:32,32.17