00:01:28,3.65
00:07:23,3.67
00:13:18,3.65
00:19:14,3.65
00:25:10,3.80
00:31:05,3.83
00:37:00,3.75
00:42:56,3.63
00:48:51,3.80
00:54:47,3.73
01:00:42,3.65
01:06:38,3.73
01:12:33,3.83
01:18:29,3.83
01:24:24,3.80
01:30:20,3.77
01:36:15,3.80
01:42:11,3.77
01:48:06,3.88
01:54:01,4.05
01:59:57,4.13
02:05:52,4.30
02:11:48,4.30
02:17:43,4.35
02:23:39,4.28
02:29:35,4.25
02:35:31,4.20
02:41:26,4.10
02:47:22,4.33
02:53:17,4.28
02:59:13,4.20
03:05:08,4.20
03:11:04,4.17
03:17:00,3.98
03:22:56,4.05
03:28:51,4.13
03:34:47,4.25
03:40:43,4.25
03:46:38,4.17
03:52:34,3.92
03:58:29,3.85
04:04:25,3.75
04:10:20,3.85
04:16:15,3.95
04:22:12,3.83
04:28:07,3.77
04:34:03,3.63
04:39:58,3.50
04:45:54,3.52
04:51:50,3.52
04:57:45,3.60
05:03:41,3.60
05:09:37,3.45
05:15:32,3.33
05:21:28,3.20
05:27:23,3.17
05:33:19,3.05
05:39:14,2.95
05:45:10,3.02
05:51:05,3.00
05:57:01,3.00
06:02:57,3.10
06:08:53,3.05
06:14:49,3.05
06:20:44,3.05
06:26:39,3.20
06:32:35,3.15
06:38:30,3.23
06:44:26,3.25
06:50:21,3.33
06:56:17,3.38
07:02:12,3.40
07:08:08,3.42
07:14:03,3.50
07:19:59,3.48
07:25:55,3.45
07:31:50,3.42
07:37:46,3.38
07:43:42,3.33
07:49:39,3.38
07:55:35,3.52
08:01:31,3.63
08:07:27,3.63
08:13:22,3.70
08:19:18,3.73
08:25:13,3.88
08:31:08,4.00
08:37:04,4.08
08:42:59,4.10
08:48:55,4.20
08:54:51,4.35
09:00:46,4.42
09:06:42,4.67
09:12:37,4.83
09:18:33,4.97
09:24:29,6.13
09:30:24,9.53
09:36:20,11.03
09:42:15,10.85
09:48:11,9.50
09:54:07,9.40
10:00:03,8.35
10:05:59,9.28
10:11:54,11.45
10:17:51,11.07
10:23:46,10.25
10:29:42,10.55
10:35:39,10.25
10:41:35,10.10
10:47:33,9.35
10:53:29,8.97
10:59:25,8.65
11:05:21,7.90
11:11:17,7.95
11:17:13,7.92
11:23:09,7.63
11:29:05,7.75
11:35:01,8.25
11:40:57,7.97
11:46:53,8.18
11:52:48,8.13
11:58:44,9.10
12:04:40,9.13
12:10:36,9.00
12:16:33,8.72
12:22:29,8.13
12:28:25,8.95
12:34:21,9.68
12:40:17,9.40
12:46:14,9.00
12:52:10,9.20
12:58:06,10.35
13:04:02,11.43
13:09:58,11.63
13:15:55,11.63
13:21:51,10.55
13:27:47,9.85
13:33:43,9.97
13:39:39,9.82
13:45:35,9.07
13:51:32,8.43
13:57:28,8.72
14:03:23,9.32
14:09:20,9.00
14:15:16,8.45
14:21:12,8.85
14:27:08,9.85
14:33:04,10.13
14:39:00,9.68
14:44:56,10.15
14:50:52,10.30
14:56:48,10.63
15:02:44,9.68
15:08:39,8.90
15:14:35,8.82
15:20:31,9.72
15:26:27,8.85
15:32:23,8.40
15:38:20,7.55
15:44:16,7.00
15:50:13,6.60
15:56:09,6.60
16:02:05,6.60
16:08:01,6.53
16:13:57,6.45
16:19:53,6.42
16:25:48,6.42
16:31:45,6.33
16:37:41,6.17
16:43:37,6.13
16:49:33,6.17
16:55:29,6.22
17:01:25,6.17
17:07:21,6.13
17:13:16,5.95
17:19:12,5.97
17:25:08,6.00
17:31:04,5.97
17:37:01,5.88
17:42:56,5.85
17:48:52,5.85
17:54:48,5.65
18:00:44,5.67
18:06:40,5.75
18:12:36,5.65
18:18:32,5.63
18:24:28,5.67
18:30:24,5.70
18:36:20,5.75
18:42:16,5.65
18:48:12,5.63
18:54:08,5.58
19:00:04,5.55
19:06:00,5.50
19:11:56,5.50
19:17:52,5.40
19:23:48,5.33
19:29:43,5.17
19:35:39,4.90
19:41:35,4.80
19:47:31,4.60
19:53:27,4.53
19:59:23,4.35
20:05:18,4.20
20:11:15,4.17
20:17:11,4.03
20:23:07,3.85
20:29:03,3.92
20:34:59,3.80
20:40:55,3.98
20:46:51,3.83
20:52:47,3.50
20:58:43,3.42
21:04:39,3.67
21:10:35,3.73
21:16:31,3.42
21:22:27,3.38
21:28:23,3.45
21:34:19,3.25
21:40:15,3.10
21:46:12,2.98
21:52:08,2.98
21:58:04,2.65
22:04:00,2.83
22:09:56,2.65
22:15:52,2.55
22:21:48,2.35
22:27:44,2.27
22:33:40,2.33
22:39:36,2.35
22:45:32,2.33
22:51:28,2.25
22:57:23,2.00
23:03:19,2.08
23:09:15,2.08
23:15:11,2.13
23:21:07,2.13
23:27:03,1.80
23:32:59,1.63
23:38:55,1.55
23:44:51,1.55
23:50:47,1.55
23:56:43,1.50