00:01:28,32.33
00:07:23,32.50
00:13:18,32.65
00:19:14,32.75
00:25:09,32.88
00:31:05,32.98
00:37:00,33.05
00:42:56,33.13
00:48:51,33.25
00:54:47,33.33
01:00:42,33.42
01:06:38,33.50
01:12:33,33.60
01:18:29,33.63
01:24:24,33.73
01:30:20,33.75
01:36:15,33.83
01:42:10,33.88
01:48:06,33.88
01:54:01,33.92
01:59:57,34.00
02:05:52,33.85
02:11:48,33.15
02:17:43,32.23
02:23:39,31.65
02:29:35,31.55
02:35:31,31.70
02:41:26,31.93
02:47:22,32.17
02:53:17,32.38
02:59:13,32.63
03:05:08,32.80
03:11:04,32.92
03:17:00,33.00
03:22:55,33.13
03:28:51,33.17
03:34:47,33.25
03:40:43,33.33
03:46:38,33.38
03:52:34,33.48
03:58:29,33.50
04:04:24,33.52
04:10:20,33.63
04:16:15,33.63
04:22:12,33.67
04:28:07,33.75
04:34:02,33.75
04:39:58,33.75
04:45:54,33.80
04:51:50,33.85
04:57:45,33.88
05:03:41,33.88
05:09:37,33.88
05:15:32,33.88
05:21:28,33.88
05:27:23,33.88
05:33:19,33.88
05:39:14,33.88
05:45:10,33.88
05:51:05,33.88
05:57:01,33.88
06:02:57,33.98
06:08:53,34.00
06:14:49,34.00
06:20:44,34.00
06:26:39,34.00
06:32:35,34.00
06:38:30,34.00
06:44:26,34.00
06:50:21,34.00
06:56:17,34.00
07:02:12,34.00
07:08:08,34.00
07:14:03,34.00
07:19:59,34.00
07:25:55,34.00
07:31:50,34.00
07:37:46,33.98
07:43:42,33.90
07:49:39,33.60
07:55:35,33.13
08:01:31,32.58
08:07:27,32.38
08:13:22,32.38
08:19:18,32.50
08:25:13,32.63
08:31:08,32.70
08:37:04,32.83
08:42:59,32.85
08:48:55,32.70
08:54:51,32.50
09:00:46,32.27
09:06:42,32.25
09:12:37,32.25
09:18:33,32.38
09:24:29,32.52
09:30:24,32.63
09:36:20,32.77
09:42:15,32.95
09:48:11,33.08
09:54:07,33.23
10:00:03,33.40
10:05:59,33.55
10:11:54,33.73
10:17:51,33.88
10:23:46,34.00
10:29:42,33.63
10:35:39,32.90
10:41:35,32.08
10:47:32,31.30
10:53:29,30.55
10:59:25,30.00
11:05:21,29.43
11:11:17,29.27
11:17:13,29.55
11:23:09,29.93
11:29:05,30.45
11:35:01,30.95
11:40:57,31.38
11:46:53,31.77
11:52:48,32.08
11:58:44,32.13
12:04:40,31.75
12:10:36,30.90
12:16:33,30.13
12:22:29,29.55
12:28:25,29.45
12:34:21,29.77
12:40:17,30.23
12:46:14,30.70
12:52:10,31.20
12:58:06,31.57
13:04:02,31.35
13:09:58,30.88
13:15:55,30.35
13:21:51,29.98
13:27:47,29.70
13:33:43,29.30
13:39:39,28.93
13:45:35,29.05
13:51:31,29.48
13:57:28,30.00
14:03:23,30.50
14:09:20,31.02
14:15:16,31.45
14:21:12,31.75
14:27:08,31.85
14:33:04,31.20
14:39:00,30.50
14:44:56,29.88
14:50:52,29.50
14:56:48,29.70
15:02:44,30.07
15:08:39,30.55
15:14:35,30.95
15:20:31,31.38
15:26:27,31.70
15:32:23,31.85
15:38:20,31.48
15:44:16,30.65
15:50:12,30.00
15:56:09,29.40
16:02:05,29.27
16:08:01,29.52
16:13:57,30.00
16:19:52,30.52
16:25:48,30.95
16:31:45,31.40
16:37:40,31.30
16:43:37,30.75
16:49:33,30.10
16:55:29,29.48
17:01:25,28.98
17:07:21,29.02
17:13:16,29.38
17:19:12,29.88
17:25:08,30.32
17:31:04,30.80
17:37:00,31.25
17:42:56,31.63
17:48:52,31.75
17:54:48,31.60
18:00:44,30.80
18:06:40,29.98
18:12:36,29.32
18:18:32,29.00
18:24:28,29.23
18:30:24,29.65
18:36:19,30.13
18:42:16,30.63
18:48:12,31.07
18:54:08,31.38
19:00:04,31.10
19:06:00,30.50
19:11:56,29.77
19:17:52,29.20
19:23:48,28.88
19:29:43,29.02
19:35:39,29.43
19:41:35,29.95
19:47:31,30.45
19:53:27,30.93
19:59:22,31.32
20:05:18,31.68
20:11:14,31.77
20:17:11,31.25
20:23:06,30.55
20:29:03,29.88
20:34:59,29.32
20:40:55,29.32
20:46:50,29.70
20:52:47,30.20
20:58:43,30.68
21:04:39,31.13
21:10:35,31.57
21:16:31,31.90
21:22:27,32.20
21:28:23,32.10
21:34:19,31.45
21:40:15,30.65
21:46:12,29.88
21:52:08,29.40
21:58:03,29.52
22:04:00,29.95
22:09:56,30.45
22:15:52,30.90
22:21:48,31.32
22:27:44,31.73
22:33:40,32.00
22:39:36,32.20
22:45:31,32.00
22:51:28,31.30
22:57:23,30.52
23:03:19,29.75
23:09:15,29.50
23:15:11,29.68
23:21:07,30.05
23:27:03,30.45
23:32:59,30.85
23:38:55,31.23
23:44:51,31.52
23:50:47,31.90
23:56:42,32.13