00:02:38,20.63
00:08:35,20.65
00:14:31,20.63
00:20:27,20.52
00:26:23,20.50
00:32:19,20.43
00:38:15,20.50
00:44:11,20.50
00:50:07,20.50
00:56:03,20.52
01:01:59,20.63
01:07:55,20.60
01:13:51,20.63
01:19:46,20.63
01:25:42,20.63
01:31:38,20.68
01:37:33,20.75
01:43:29,20.73
01:49:25,20.65
01:55:20,20.73
02:01:16,20.75
02:07:11,20.75
02:13:07,20.75
02:19:02,20.75
02:24:58,20.75
02:30:53,20.75
02:36:49,20.75
02:42:45,20.75
02:48:41,20.75
02:54:36,20.75
03:00:32,20.75
03:06:28,20.80
03:12:23,20.77
03:18:19,20.82
03:24:14,20.88
03:30:10,20.82
03:36:05,20.88
03:42:02,20.82
03:47:57,20.88
03:53:53,20.88
03:59:48,20.88
04:05:44,20.88
04:11:39,20.88
04:17:35,20.88
04:23:30,20.88
04:29:26,20.88
04:35:21,20.88
04:41:17,20.88
04:47:13,20.85
04:53:09,20.85
04:59:04,20.88
05:05:01,20.85
05:10:56,20.85
05:16:52,20.75
05:22:48,20.82
05:28:44,20.88
05:34:40,20.88
05:40:36,20.95
05:46:32,20.98
05:52:28,21.00
05:58:24,20.90
06:04:20,20.88
06:10:15,20.88
06:16:11,20.88
06:22:07,20.88
06:28:02,20.90
06:33:58,20.88
06:39:54,20.88
06:45:50,20.88
06:51:46,20.88
06:57:41,20.88
07:03:37,20.88
07:09:33,20.88
07:15:29,20.88
07:21:24,20.88
07:27:20,20.88
07:33:16,20.98
07:39:12,21.00
07:45:08,20.95
07:51:04,20.90
07:56:59,20.88
08:02:55,20.88
08:08:51,20.88
08:14:46,20.88
08:20:42,20.88
08:26:38,20.88
08:32:33,20.88
08:38:29,20.88
08:44:25,20.93
08:50:21,20.98
08:56:17,21.00
09:02:13,21.00
09:08:08,21.00
09:14:04,20.93
09:20:01,20.90
09:25:58,20.88
09:31:54,20.88
09:37:50,20.88
09:43:45,20.98
09:49:41,21.00
09:55:37,21.05
10:01:33,21.13
10:07:29,21.07
10:13:25,21.00
10:19:21,21.00
10:25:17,21.10
10:31:13,21.13
10:37:09,21.07
10:43:05,21.02
10:49:01,21.00
10:54:57,21.00
11:00:52,21.00
11:06:48,21.00
11:12:44,21.00
11:18:40,21.05
11:24:36,21.10
11:30:32,21.13
11:36:28,21.13
11:42:24,21.13
11:48:20,21.10
11:54:16,21.00
12:00:12,21.00
12:06:09,21.00
12:12:05,20.88
12:18:00,20.88
12:23:57,20.93
12:29:53,20.98
12:35:49,20.77
12:41:45,20.85
12:47:40,21.00
12:53:36,21.10
12:59:33,21.25
13:05:29,21.38
13:11:26,21.27
13:17:22,21.18
13:23:18,21.23
13:29:14,21.20
13:35:10,21.18
13:41:06,21.23
13:47:02,21.25
13:52:58,21.07
13:58:54,21.15
14:04:49,21.23
14:10:46,21.23
14:16:42,21.27
14:22:38,21.23
14:28:34,21.15
14:34:30,21.00
14:40:26,20.88
14:46:22,20.82
14:52:18,20.75
14:58:14,20.75
15:04:10,20.75
15:10:06,20.68
15:16:02,20.65
15:21:57,20.65
15:27:53,20.75
15:33:49,20.75
15:39:46,20.77
15:45:42,20.75
15:51:37,20.75
15:57:33,20.63
16:03:30,20.60
16:09:26,20.52
16:15:21,20.50
16:21:17,20.50
16:27:13,20.50
16:33:09,20.50
16:39:04,20.60
16:45:00,20.63
16:50:56,20.63
16:56:52,20.63
17:02:49,20.68
17:08:45,20.75
17:14:42,20.77
17:20:38,20.77
17:26:34,20.75
17:32:30,20.75
17:38:26,20.75
17:44:23,20.77
17:50:19,20.95
17:56:21,20.93
18:02:27,20.93
18:08:34,20.82
18:14:41,20.73
18:20:51,20.93
18:27:00,21.07
18:33:05,21.10
18:39:12,21.18
18:45:20,21.23
18:51:27,21.25
18:57:33,21.13
19:03:41,21.13
19:09:49,21.05
19:15:59,20.77
19:22:05,20.63
19:28:12,20.63
19:34:20,20.63
19:40:28,20.63
19:46:38,20.63
19:52:45,20.55
19:58:53,20.50
20:04:59,20.55
20:11:07,20.63
20:17:14,20.63
20:23:21,20.65
20:29:27,20.70
20:35:36,20.75
20:41:44,20.75
20:47:51,20.85
20:53:58,20.88
21:00:06,20.93
21:06:14,20.98
21:12:21,20.88
21:18:29,20.82
21:24:38,20.77
21:30:45,20.75
21:36:52,20.75
21:42:59,20.68
21:49:05,20.63
21:55:13,20.60
22:01:20,20.50
22:07:28,20.57
22:13:36,20.60
22:19:44,20.57
22:25:53,20.50
22:32:00,20.50
22:38:07,20.57
22:44:14,20.60
22:50:20,20.63
22:56:28,20.63
23:02:33,20.63
23:08:40,20.63
23:14:49,20.63
23:20:57,20.63
23:27:05,20.63
23:33:11,20.73
23:39:20,20.75
23:45:27,20.75
23:51:34,20.75
23:57:38,20.75