00:02:39,36.95
00:08:35,36.10
00:14:31,34.85
00:20:27,33.52
00:26:23,32.92
00:32:19,33.23
00:38:15,33.88
00:44:11,34.50
00:50:07,35.13
00:56:03,35.63
01:01:59,36.10
01:07:55,36.48
01:13:51,36.83
01:19:47,37.08
01:25:42,37.27
01:31:38,37.42
01:37:34,37.58
01:43:29,37.73
01:49:25,37.85
01:55:20,37.98
02:01:16,38.08
02:07:11,38.17
02:13:07,38.25
02:19:02,38.35
02:24:58,38.38
02:30:54,38.48
02:36:49,38.50
02:42:45,38.58
02:48:41,38.63
02:54:36,38.63
03:00:32,38.63
03:06:28,38.65
03:12:23,38.65
03:18:19,38.63
03:24:15,38.63
03:30:10,38.63
03:36:06,38.63
03:42:02,38.63
03:47:57,38.70
03:53:53,38.75
03:59:48,38.75
04:05:44,38.75
04:11:39,38.75
04:17:35,38.75
04:23:31,38.75
04:29:26,38.75
04:35:21,38.75
04:41:17,38.73
04:47:13,38.75
04:53:09,38.70
04:59:04,38.65
05:05:01,38.67
05:10:56,38.63
05:16:52,38.73
05:22:48,39.25
05:28:44,39.88
05:34:40,40.55
05:40:36,41.13
05:46:32,41.73
05:52:28,42.17
05:58:24,42.35
06:04:20,41.92
06:10:15,41.63
06:16:11,41.85
06:22:07,42.25
06:28:03,42.35
06:33:58,41.88
06:39:54,41.73
06:45:50,42.05
06:51:46,42.38
06:57:42,42.13
07:03:37,41.70
07:09:33,41.90
07:15:29,41.98
07:21:25,41.27
07:27:20,40.65
07:33:16,40.58
07:39:12,40.42
07:45:08,40.25
07:51:04,40.05
07:56:59,39.92
08:02:55,39.75
08:08:51,39.65
08:14:46,39.63
08:20:42,39.52
08:26:38,39.50
08:32:33,39.50
08:38:29,39.52
08:44:25,39.63
08:50:21,39.63
08:56:17,39.63
09:02:13,39.63
09:08:08,39.63
09:14:04,39.63
09:20:02,39.42
09:25:58,38.88
09:31:54,38.27
09:37:50,36.83
09:43:46,36.67
09:49:41,37.00
09:55:37,37.38
10:01:33,37.63
10:07:29,37.52
10:13:25,36.85
10:19:21,36.27
10:25:17,36.52
10:31:13,36.67
10:37:09,36.02
10:43:05,34.88
10:49:01,33.70
10:54:57,33.23
11:00:53,33.63
11:06:48,34.25
11:12:44,34.88
11:18:40,35.50
11:24:36,36.10
11:30:32,36.60
11:36:28,37.00
11:42:24,37.33
11:48:20,37.13
11:54:16,36.02
12:00:12,34.88
12:06:09,33.75
12:12:05,32.83
12:18:01,32.80
12:23:57,33.48
12:29:53,34.27
12:35:49,35.02
12:41:45,35.75
12:47:41,36.38
12:53:37,36.88
12:59:33,36.95
13:05:30,36.15
13:11:26,35.00
13:17:22,33.80
13:23:18,32.83
13:29:14,32.77
13:35:10,33.40
13:41:06,34.20
13:47:02,35.02
13:52:58,35.77
13:58:54,36.48
14:04:50,36.63
14:10:46,36.20
14:16:42,35.63
14:22:39,36.02
14:28:34,36.35
14:34:30,35.98
14:40:26,34.92
14:46:22,33.73
14:52:18,32.83
14:58:14,32.90
15:04:10,33.48
15:10:06,34.20
15:16:02,34.88
15:21:58,35.52
15:27:53,36.13
15:33:49,36.67
15:39:46,37.05
15:45:42,37.02
15:51:38,36.20
15:57:34,35.08
16:03:30,33.92
16:09:26,32.92
16:15:22,32.83
16:21:17,33.38
16:27:13,34.13
16:33:09,34.88
16:39:04,35.50
16:45:00,36.10
16:50:57,36.55
16:56:53,36.85
17:02:50,36.48
17:08:45,35.38
17:14:42,34.13
17:20:38,32.92
17:26:34,32.42
17:32:31,32.88
17:38:27,33.55
17:44:23,34.33
17:50:19,35.10
17:56:21,35.88
18:02:27,36.25
18:08:34,36.08
18:14:41,35.35
18:20:51,35.60
18:27:00,36.08
18:33:05,36.50
18:39:12,36.45
18:45:20,35.60
18:51:27,34.83
18:57:34,34.00
19:03:41,32.75
19:09:49,32.35
19:16:00,32.75
19:22:05,33.40
19:28:13,34.00
19:34:20,34.63
19:40:28,35.05
19:46:38,35.10
19:52:45,34.55
19:58:53,34.55
20:04:59,35.05
20:11:07,35.50
20:17:14,36.00
20:23:21,36.85
20:29:28,37.83
20:35:37,38.77
20:41:45,39.60
20:47:52,40.35
20:53:59,41.00
21:00:06,41.65
21:06:14,42.33
21:12:21,42.38
21:18:30,41.88
21:24:38,41.48
21:30:45,40.60
21:36:52,39.13
21:42:59,37.45
21:49:06,35.80
21:55:13,34.50
22:01:20,33.92
22:07:28,34.25
22:13:37,34.88
22:19:45,35.50
22:25:53,36.13
22:32:00,36.60
22:38:07,36.98
22:44:14,37.27
22:50:21,37.45
22:56:29,37.67
23:02:34,37.80
23:08:40,37.92
23:14:49,38.02
23:20:57,38.15
23:27:05,38.30
23:33:11,38.45
23:39:20,38.60
23:45:27,38.73
23:51:34,38.85
23:57:39,38.95