00:03:47,2.33
00:09:55,2.35
00:16:02,2.25
00:22:09,2.35
00:28:15,2.38
00:34:23,2.33
00:40:30,2.38
00:46:37,2.33
00:52:46,2.30
00:58:54,2.45
01:05:00,2.50
01:11:09,2.58
01:17:15,2.63
01:23:23,2.60
01:29:30,2.52
01:35:37,2.60
01:41:46,2.60
01:47:53,2.60
01:54:00,2.60
02:00:08,2.63
02:06:13,2.50
02:12:22,2.50
02:18:30,2.45
02:24:37,2.50
02:30:44,2.50
02:36:52,2.50
02:43:00,2.60
02:49:09,2.63
02:55:15,2.63
03:01:23,2.60
03:07:29,2.63
03:13:39,2.67
03:19:46,2.63
03:25:54,2.63
03:32:01,2.63
03:38:09,2.58
03:44:16,2.58
03:50:22,2.55
03:56:30,2.63
04:02:37,2.75
04:08:43,2.83
04:14:50,2.83
04:20:56,2.75
04:27:04,2.70
04:33:12,2.67
04:39:20,2.73
04:45:27,2.77
04:51:37,2.85
04:57:45,2.83
05:03:52,2.75
05:09:58,2.75
05:16:05,2.77
05:22:12,2.77
05:28:18,2.77
05:34:25,2.75
05:40:31,2.70
05:46:41,2.65
05:52:47,2.63
05:58:55,2.60
06:05:01,2.63
06:11:09,2.60
06:17:16,2.55
06:23:23,2.60
06:29:33,2.50
06:35:40,2.52
06:41:47,2.60
06:47:53,2.50
06:54:01,2.48
07:00:08,2.58
07:06:14,2.67
07:12:22,2.65
07:18:29,2.67
07:24:36,2.73
07:30:43,2.67
07:36:50,2.60
07:42:54,2.63
07:49:00,2.58
07:55:08,2.50
08:01:17,2.50
08:07:25,2.50
08:13:31,2.50
08:19:40,2.50
08:25:49,2.58
08:31:57,2.80
08:38:03,2.85
08:44:10,2.90
08:50:20,2.95
08:56:26,3.08
09:02:33,3.00
09:08:42,3.05
09:14:49,3.05
09:20:56,3.17
09:27:03,3.17
09:33:08,3.23
09:39:12,3.40
09:45:20,3.42
09:51:26,3.65
09:57:32,3.67
10:03:42,3.63
10:09:50,3.63
10:15:57,3.67
10:22:03,3.85
10:28:11,3.88
10:34:17,3.90
10:40:23,3.90
10:46:33,3.88
10:52:41,4.13
10:58:48,4.15
11:04:55,4.17
11:11:02,4.08
11:17:09,4.10
11:23:15,4.03
11:29:21,4.15
11:35:30,4.42
11:41:36,4.42
11:47:42,4.58
11:53:50,4.65
11:59:57,4.58
12:06:05,4.65
12:12:13,4.70
12:18:21,4.88
12:24:27,4.90
12:30:34,5.03
12:36:43,5.33
12:42:51,5.45
12:48:59,5.45
12:55:07,5.38
13:01:15,5.35
13:07:23,5.50
13:13:31,5.55
13:19:38,5.60
13:25:44,5.75
13:31:53,5.88
13:38:02,6.00
13:44:09,6.22
13:50:16,6.28
13:56:24,6.25
14:02:31,6.30
14:08:42,6.28
14:14:51,6.30
14:20:58,6.33
14:27:05,6.38
14:33:13,6.35
14:39:19,6.40
14:45:26,6.40
14:51:33,6.50
14:57:42,6.53
15:03:50,6.60
15:09:56,6.50
15:16:04,6.38
15:22:12,6.38
15:28:18,6.38
15:34:25,6.38
15:40:33,6.35
15:46:41,6.35
15:52:49,6.38
15:58:55,6.35
16:05:02,6.33
16:11:09,6.25
16:17:18,6.22
16:23:23,6.08
16:29:30,6.08
16:35:37,6.00
16:41:44,6.00
16:47:50,5.95
16:53:59,6.00
17:00:07,6.00
17:06:15,6.08
17:12:22,6.13
17:18:29,6.17
17:24:36,6.28
17:30:43,6.38
17:36:52,6.50
17:42:58,6.58
17:49:06,6.63
17:55:14,6.75
18:01:21,6.83
18:07:28,6.85
18:13:36,6.85
18:19:43,6.83
18:25:50,6.72
18:31:58,6.75
18:38:03,6.72
18:44:13,6.83
18:50:19,6.90
18:56:27,6.90
19:02:34,6.88
19:08:42,6.85
19:14:48,7.00
19:20:55,7.00
19:27:02,7.00
19:33:08,6.97
19:39:15,7.08
19:45:23,7.13
19:51:30,7.25
19:57:37,7.22
20:03:43,7.22
20:09:50,7.20
20:15:59,7.15
20:22:09,7.08
20:28:18,7.00
20:34:25,7.13
20:40:31,7.15
20:46:39,7.15
20:52:46,7.10
20:58:51,7.00
21:05:00,6.97
21:11:07,6.92
21:17:17,6.88
21:23:25,6.83
21:29:32,6.78
21:35:40,6.75
21:41:47,6.67
21:47:55,6.63
21:54:02,6.63
22:00:08,6.60
22:06:16,6.60
22:12:26,6.67
22:18:34,6.67
22:24:42,6.63
22:30:48,6.63
22:36:56,6.53
22:43:02,6.35
22:49:08,6.38
22:55:15,6.28
23:01:23,6.25
23:07:30,6.25
23:13:38,6.20
23:19:45,6.13
23:25:54,6.03
23:31:59,6.03
23:38:07,6.00
23:44:13,5.97
23:50:21,5.92
23:56:29,5.88