00:03:47,34.25
00:09:55,34.35
00:16:02,34.38
00:22:09,34.42
00:28:15,34.48
00:34:23,34.50
00:40:30,34.50
00:46:37,34.50
00:52:46,34.50
00:58:54,34.42
01:05:00,34.38
01:11:09,34.38
01:17:15,34.38
01:23:23,34.38
01:29:30,34.38
01:35:37,34.38
01:41:46,34.38
01:47:53,34.40
01:54:00,34.50
02:00:08,34.50
02:06:13,34.50
02:12:22,34.50
02:18:30,34.50
02:24:37,34.50
02:30:44,34.50
02:36:52,34.50
02:43:00,34.50
02:49:09,34.50
02:55:15,34.50
03:01:22,34.50
03:07:29,34.48
03:13:39,34.40
03:19:46,34.38
03:25:53,34.38
03:32:01,34.48
03:38:08,34.50
03:44:16,34.50
03:50:22,34.63
03:56:30,34.63
04:02:37,34.63
04:08:43,34.73
04:14:50,34.75
04:20:56,34.75
04:27:04,34.75
04:33:12,34.75
04:39:20,34.75
04:45:27,34.75
04:51:37,34.75
04:57:45,34.75
05:03:52,34.58
05:09:58,34.23
05:16:05,33.25
05:22:12,32.20
05:28:18,31.85
05:34:25,31.90
05:40:31,32.10
05:46:41,32.35
05:52:47,32.63
05:58:55,32.83
06:05:01,33.00
06:11:09,33.15
06:17:16,33.25
06:23:23,33.38
06:29:33,33.50
06:35:40,33.60
06:41:47,33.70
06:47:53,33.75
06:54:01,33.88
07:00:08,33.88
07:06:14,33.92
07:12:22,34.00
07:18:29,34.02
07:24:36,34.10
07:30:43,34.13
07:36:50,34.17
07:42:54,34.23
07:49:00,34.25
07:55:08,34.25
08:01:17,34.25
08:07:24,34.25
08:13:31,34.25
08:19:40,34.30
08:25:49,34.38
08:31:57,34.38
08:38:03,34.38
08:44:10,34.38
08:50:19,34.40
08:56:26,34.42
09:02:33,34.50
09:08:42,34.50
09:14:49,34.50
09:20:56,34.50
09:27:03,34.58
09:33:08,34.63
09:39:12,34.67
09:45:20,34.75
09:51:26,34.75
09:57:32,34.75
10:03:42,34.75
10:09:50,34.85
10:15:57,34.85
10:22:03,34.60
10:28:11,33.75
10:34:17,32.58
10:40:23,32.15
10:46:33,32.27
10:52:41,32.52
10:58:48,32.85
11:04:55,33.10
11:11:02,33.30
11:17:09,33.48
11:23:15,33.60
11:29:21,33.77
11:35:30,33.88
11:41:36,34.00
11:47:42,34.05
11:53:50,34.13
11:59:56,34.23
12:06:04,34.30
12:12:13,34.40
12:18:21,34.45
12:24:27,34.50
12:30:34,34.42
12:36:43,33.77
12:42:51,32.85
12:48:59,31.85
12:55:07,30.95
13:01:15,30.18
13:07:23,29.57
13:13:31,29.73
13:19:38,30.25
13:25:44,30.80
13:31:53,31.32
13:38:02,31.77
13:44:09,32.15
13:50:16,32.48
13:56:24,32.75
14:02:31,32.98
14:08:42,33.17
14:14:51,33.33
14:20:58,33.52
14:27:05,33.67
14:33:13,33.67
14:39:19,33.33
14:45:26,32.38
14:51:33,31.35
14:57:42,30.52
15:03:50,29.88
15:09:56,29.45
15:16:04,29.77
15:22:12,30.27
15:28:18,30.88
15:34:25,31.45
15:40:33,31.93
15:46:41,31.85
15:52:49,31.20
15:58:55,30.45
16:05:02,29.73
16:11:09,29.23
16:17:18,29.48
16:23:23,30.00
16:29:30,30.48
16:35:37,30.80
16:41:44,30.77
16:47:50,30.52
16:53:59,30.05
17:00:07,29.43
17:06:15,28.63
17:12:22,28.10
17:18:29,28.30
17:24:36,28.82
17:30:43,29.38
17:36:52,29.90
17:42:58,30.13
17:49:06,29.93
17:55:14,29.50
18:01:21,28.82
18:07:28,28.00
18:13:36,27.40
18:19:43,27.20
18:25:50,27.63
18:31:58,28.25
18:38:03,28.85
18:44:13,29.23
18:50:19,29.25
18:56:27,29.02
19:02:34,28.68
19:08:42,28.13
19:14:48,27.50
19:20:55,26.98
19:27:02,27.05
19:33:08,27.63
19:39:15,28.20
19:45:23,28.73
19:51:30,28.98
19:57:37,28.93
20:03:43,28.65
20:09:50,28.30
20:15:59,27.93
20:22:09,28.18
20:28:18,28.60
20:34:25,29.05
20:40:31,29.45
20:46:39,29.82
20:52:46,30.18
20:58:51,30.43
21:05:00,30.45
21:11:07,30.43
21:17:16,30.40
21:23:24,30.63
21:29:32,30.90
21:35:40,31.18
21:41:47,31.50
21:47:55,31.73
21:54:02,32.00
22:00:08,32.27
22:06:16,32.52
22:12:26,32.65
22:18:34,32.58
22:24:42,32.33
22:30:48,32.13
22:36:56,31.93
22:43:02,31.25
22:49:08,30.48
22:55:15,29.75
23:01:23,29.13
23:07:30,29.10
23:13:38,29.55
23:19:45,30.05
23:25:54,30.52
23:31:59,30.93
23:38:07,31.27
23:44:13,31.60
23:50:21,31.88
23:56:29,32.10