00:03:47,39.02
00:09:55,39.13
00:16:03,39.13
00:22:09,39.25
00:28:15,39.25
00:34:23,39.25
00:40:30,39.25
00:46:37,39.15
00:52:46,39.13
00:58:54,39.10
01:05:00,39.00
01:11:09,38.92
01:17:15,38.88
01:23:23,38.88
01:29:30,38.95
01:35:37,39.00
01:41:46,39.02
01:47:53,39.13
01:54:00,39.13
02:00:08,39.25
02:06:13,39.25
02:12:22,39.25
02:18:30,39.25
02:24:37,39.25
02:30:44,39.25
02:36:52,39.25
02:43:00,39.17
02:49:09,39.13
02:55:16,39.13
03:01:23,39.10
03:07:29,39.02
03:13:39,39.00
03:19:46,39.00
03:25:54,39.00
03:32:01,39.13
03:38:09,39.17
03:44:16,39.25
03:50:22,39.35
03:56:30,39.38
04:02:37,39.50
04:08:43,39.50
04:14:50,39.50
04:20:56,39.50
04:27:05,39.50
04:33:12,39.50
04:39:20,39.50
04:45:27,39.50
04:51:37,39.50
04:57:45,39.40
05:03:52,39.10
05:09:58,38.33
05:16:05,36.48
05:22:12,35.08
05:28:18,34.73
05:34:25,34.95
05:40:31,35.38
05:46:41,35.83
05:52:47,36.25
05:58:56,36.60
06:05:01,36.90
06:11:09,37.20
06:17:16,37.40
06:23:24,37.58
06:29:33,37.73
06:35:40,37.90
06:41:47,38.00
06:47:53,38.13
06:54:02,38.23
07:00:08,38.30
07:06:15,38.38
07:12:22,38.48
07:18:29,38.52
07:24:36,38.63
07:30:43,38.65
07:36:50,38.75
07:42:54,38.75
07:49:00,38.75
07:55:08,38.75
08:01:17,38.75
08:07:25,38.85
08:13:31,38.88
08:19:40,38.88
08:25:49,38.88
08:31:57,38.95
08:38:03,39.00
08:44:10,39.00
08:50:20,39.00
08:56:27,39.02
09:02:34,39.13
09:08:42,39.13
09:14:49,39.17
09:20:56,39.25
09:27:03,39.27
09:33:08,39.38
09:39:12,39.48
09:45:20,39.58
09:51:26,39.63
09:57:32,39.70
10:03:42,39.75
10:09:50,39.83
10:15:57,39.77
10:22:03,39.05
10:28:11,37.35
10:34:17,35.75
10:40:24,35.38
10:46:33,35.77
10:52:41,36.27
10:58:48,36.70
11:04:56,37.08
11:11:02,37.35
11:17:09,37.60
11:23:15,37.83
11:29:22,38.05
11:35:30,38.20
11:41:36,38.35
11:47:42,38.52
11:53:50,38.67
11:59:57,38.83
12:06:05,38.98
12:12:13,39.13
12:18:21,39.27
12:24:27,39.38
12:30:34,39.33
12:36:43,38.20
12:42:51,36.67
12:48:59,35.17
12:55:07,33.80
13:01:16,32.65
13:07:23,31.80
13:13:31,32.17
13:19:38,33.08
13:25:44,33.92
13:31:53,34.70
13:38:02,35.38
13:44:09,35.95
13:50:16,36.42
13:56:24,36.77
14:02:31,37.15
14:08:42,37.45
14:14:51,37.73
14:20:58,37.98
14:27:05,38.23
14:33:13,38.08
14:39:19,37.08
14:45:26,35.63
14:51:33,34.38
14:57:42,33.23
15:03:50,32.23
15:09:56,31.68
15:16:04,32.30
15:22:12,33.15
15:28:18,34.10
15:34:25,34.92
15:40:33,35.60
15:46:41,35.45
15:52:49,34.40
15:58:55,33.20
16:05:02,32.05
16:11:09,31.30
16:17:18,31.68
16:23:23,32.50
16:29:30,33.30
16:35:37,33.45
16:41:45,33.20
16:47:50,32.80
16:53:59,32.45
17:00:07,31.90
17:06:16,30.40
17:12:22,29.07
17:18:29,29.43
17:24:36,30.55
17:30:43,31.60
17:36:52,32.20
17:42:58,32.17
17:49:06,31.88
17:55:14,31.52
18:01:22,30.98
18:07:28,29.70
18:13:36,28.48
18:19:43,27.95
18:25:50,28.77
18:31:58,29.85
18:38:03,30.80
18:44:13,31.15
18:50:19,31.05
18:56:27,30.77
19:02:34,30.45
19:08:42,29.93
19:14:48,28.75
19:20:55,27.75
19:27:02,27.75
19:33:09,28.85
19:39:15,29.93
19:45:23,30.70
19:51:30,30.82
19:57:37,30.60
20:03:43,30.32
20:09:50,29.98
20:15:59,29.25
20:22:09,29.50
20:28:18,30.35
20:34:25,31.20
20:40:31,31.95
20:46:39,32.63
20:52:46,33.25
20:58:51,33.42
21:05:00,33.10
21:11:07,32.63
21:17:17,33.08
21:23:25,33.70
21:29:33,34.27
21:35:41,34.80
21:41:47,35.30
21:47:55,35.70
21:54:02,36.13
22:00:09,36.50
22:06:16,36.83
22:12:26,36.90
22:18:34,36.48
22:24:42,35.55
22:30:48,35.60
22:36:56,35.55
22:43:02,34.63
22:49:08,33.40
22:55:15,32.25
23:01:23,31.30
23:07:30,31.38
23:13:38,32.17
23:19:45,32.95
23:25:54,33.63
23:32:00,34.25
23:38:07,34.83
23:44:13,35.33
23:50:21,35.73
23:56:29,35.98