00:02:36,35.67
00:08:43,34.95
00:14:51,35.13
00:20:56,35.55
00:27:05,35.95
00:33:10,36.35
00:39:17,36.70
00:45:23,37.00
00:51:31,37.25
00:57:38,37.50
01:03:45,37.75
01:09:54,38.00
01:16:01,38.20
01:22:08,38.42
01:28:15,38.58
01:34:22,38.73
01:40:29,38.85
01:46:38,38.80
01:52:43,37.95
01:58:51,36.35
02:04:59,34.88
02:11:05,34.50
02:17:13,35.00
02:23:19,35.63
02:29:30,36.23
02:35:37,36.65
02:41:46,37.00
02:47:53,37.20
02:54:01,37.42
03:00:08,37.58
03:06:14,37.80
03:12:20,37.92
03:18:29,38.05
03:24:36,38.20
03:30:42,38.30
03:36:52,37.90
03:43:00,36.52
03:49:10,35.05
03:55:15,34.55
04:01:23,35.00
04:07:31,35.63
04:13:39,36.25
04:19:48,36.73
04:25:53,37.10
04:32:02,37.38
04:38:09,37.60
04:44:17,37.80
04:50:25,37.98
04:56:32,38.10
05:02:38,38.25
05:08:46,38.35
05:14:55,38.40
05:21:03,38.00
05:27:10,36.67
05:33:17,35.15
05:39:23,34.08
05:45:30,34.17
05:51:38,34.75
05:57:43,35.38
06:03:50,35.95
06:09:57,36.38
06:16:05,36.73
06:22:11,37.02
06:28:17,37.30
06:34:24,37.50
06:40:31,37.73
06:46:37,37.92
06:52:44,38.08
06:58:49,38.20
07:04:54,38.35
07:11:02,38.48
07:17:09,38.65
07:23:16,38.80
07:29:24,38.95
07:35:31,39.10
07:41:40,39.23
07:47:45,39.30
07:53:52,39.13
07:59:59,37.95
08:06:06,36.35
08:12:13,35.17
08:18:20,35.27
08:24:28,35.77
08:30:36,36.38
08:36:42,36.85
08:42:50,37.23
08:48:57,37.52
08:55:04,37.80
09:01:12,38.02
09:07:16,38.17
09:13:23,38.33
09:19:29,38.48
09:25:36,38.55
09:31:43,37.60
09:37:51,36.15
09:43:59,34.67
09:50:08,33.38
09:56:17,32.30
10:02:24,31.30
10:08:31,30.85
10:14:39,31.57
10:20:49,32.58
10:26:56,33.50
10:33:03,34.25
10:39:09,34.98
10:45:16,35.50
10:51:22,35.95
10:57:29,36.30
11:03:40,35.83
11:09:48,34.60
11:15:56,33.35
11:22:02,32.17
11:28:10,31.43
11:34:17,31.73
11:40:25,32.60
11:46:32,33.45
11:52:39,34.25
11:58:50,34.95
12:04:56,35.52
12:11:06,36.08
12:17:14,36.50
12:23:22,36.88
12:29:29,37.23
12:35:36,37.27
12:41:43,36.70
12:47:51,35.42
12:53:57,34.13
13:00:04,32.90
13:06:12,31.88
13:12:19,31.70
13:18:28,32.50
13:24:34,33.48
13:30:42,34.33
13:36:48,35.10
13:42:54,35.60
13:49:01,35.08
13:55:09,33.88
14:01:18,32.70
14:07:25,31.63
14:13:32,31.20
14:19:38,31.90
14:25:45,32.80
14:31:52,33.63
14:37:58,34.45
14:44:05,35.13
14:50:13,35.65
14:56:21,35.20
15:02:31,34.00
15:08:41,32.85
15:14:47,31.75
15:20:54,31.45
15:27:01,32.15
15:33:08,33.05
15:39:16,33.92
15:45:24,34.70
15:51:31,35.38
15:57:39,35.92
16:03:47,36.42
16:09:54,36.85
16:16:00,37.08
16:22:07,36.35
16:28:16,35.00
16:34:24,33.75
16:40:31,32.52
16:46:38,31.48
16:52:49,31.20
16:58:58,31.90
17:05:05,32.92
17:11:13,33.88
17:17:19,34.25
17:23:24,33.98
17:29:31,33.65
17:35:38,34.25
17:41:45,34.88
17:47:52,35.25
17:53:59,34.48
18:00:08,33.30
18:06:16,32.20
18:12:23,32.02
18:18:33,32.65
18:24:39,33.40
18:30:46,34.15
18:36:52,34.88
18:43:00,35.50
18:49:07,36.08
18:55:14,36.38
19:01:21,35.88
19:07:26,34.63
19:13:32,33.38
19:19:38,32.35
19:25:43,32.27
19:31:53,33.02
19:38:01,33.83
19:44:09,34.58
19:50:18,35.27
19:56:24,35.83
20:02:32,36.02
20:08:40,35.13
20:14:47,33.88
20:20:54,32.63
20:27:01,32.00
20:33:09,32.48
20:39:16,33.25
20:45:24,34.02
20:51:32,34.75
20:57:38,35.38
21:03:47,35.95
21:09:56,36.05
21:16:02,35.10
21:22:12,33.88
21:28:19,32.65
21:34:26,31.93
21:40:34,32.38
21:46:40,33.10
21:52:47,33.85
21:58:53,34.58
22:05:00,35.23
22:11:09,35.75
22:17:16,36.23
22:23:25,36.50
22:29:33,35.80
22:35:40,34.60
22:41:46,33.38
22:47:52,32.73
22:54:03,33.13
23:00:13,33.83
23:06:20,34.50
23:12:30,35.20
23:18:40,35.75
23:24:47,36.25
23:30:55,36.63
23:37:04,36.98
23:43:11,37.27
23:49:19,37.52
23:55:26,37.70