00:01:35,20.50
00:07:43,20.50
00:13:50,20.50
00:19:58,20.57
00:26:05,20.55
00:32:11,20.63
00:38:22,20.63
00:44:30,20.63
00:50:37,20.63
00:56:46,20.73
01:02:53,20.68
01:08:59,20.70
01:15:08,20.75
01:21:13,20.75
01:27:23,20.75
01:33:30,20.75
01:39:38,20.75
01:45:46,20.75
01:51:51,20.75
01:57:57,20.75
02:04:04,20.77
02:10:12,20.75
02:16:19,20.82
02:22:28,20.85
02:28:34,20.77
02:34:40,20.85
02:40:47,20.88
02:46:55,20.85
02:53:00,20.88
02:59:08,20.88
03:05:14,20.88
03:11:22,20.88
03:17:29,20.88
03:23:36,20.88
03:29:44,20.88
03:35:51,20.88
03:41:58,20.88
03:48:08,20.88
03:54:15,20.88
04:00:24,20.88
04:06:31,20.88
04:12:39,20.88
04:18:48,20.88
04:24:55,20.88
04:31:02,20.88
04:37:09,20.82
04:43:15,20.85
04:49:22,20.77
04:55:28,20.75
05:01:37,20.75
05:07:42,20.75
05:13:49,20.73
05:19:55,20.70
05:26:02,20.75
05:32:09,20.75
05:38:14,20.75
05:44:21,20.73
05:50:29,20.70
05:56:35,20.63
06:02:42,20.63
06:08:47,20.70
06:14:59,20.75
06:21:05,20.68
06:27:13,20.70
06:33:22,20.63
06:39:31,20.70
06:45:38,20.75
06:51:44,20.77
06:57:50,20.75
07:03:57,20.75
07:10:05,20.75
07:16:11,20.75
07:22:18,20.75
07:28:26,20.73
07:34:32,20.63
07:40:42,20.70
07:46:50,20.75
07:52:58,20.75
07:59:06,20.70
08:05:15,20.70
08:11:24,20.75
08:17:30,20.75
08:23:37,20.63
08:29:46,20.65
08:35:56,20.65
08:42:03,20.70
08:48:10,20.75
08:54:19,20.75
09:00:28,20.75
09:06:35,20.75
09:12:48,20.75
09:18:54,20.75
09:25:03,20.75
09:31:11,20.85
09:37:18,20.88
09:43:25,20.88
09:49:30,20.88
09:55:37,20.88
10:01:43,20.93
10:07:51,20.98
10:14:00,21.10
10:20:06,21.13
10:26:13,21.13
10:32:22,21.15
10:38:28,21.25
10:44:35,21.25
10:50:41,21.25
10:56:48,21.27
11:02:56,21.27
11:09:04,21.35
11:15:11,21.35
11:21:18,21.38
11:27:26,21.38
11:33:32,21.25
11:39:39,21.20
11:45:47,21.13
11:51:58,21.13
11:58:05,21.15
12:04:13,21.13
12:10:20,21.13
12:16:27,21.23
12:22:34,21.25
12:28:43,21.25
12:34:50,21.25
12:40:57,21.25
12:47:06,21.27
12:53:16,21.35
12:59:22,21.32
13:05:28,21.25
13:11:37,21.18
13:17:46,21.02
13:23:53,20.90
13:30:00,20.75
13:36:07,20.68
13:42:13,20.63
13:48:21,20.75
13:54:28,20.77
14:00:38,20.82
14:06:46,20.80
14:12:53,20.75
14:19:00,20.80
14:25:07,20.88
14:31:16,20.88
14:37:22,20.88
14:43:29,20.88
14:49:36,20.88
14:55:43,20.88
15:01:49,20.98
15:07:57,21.00
15:14:06,21.00
15:20:13,21.02
15:26:20,21.10
15:32:28,21.07
15:38:35,21.02
15:44:44,21.02
15:50:51,21.07
15:56:59,21.13
16:03:05,21.13
16:09:12,21.13
16:15:18,21.13
16:21:25,21.13
16:27:33,21.13
16:33:40,21.07
16:39:48,21.00
16:45:56,21.00
16:52:04,21.00
16:58:11,20.88
17:04:17,20.88
17:10:23,20.82
17:16:33,20.88
17:22:40,20.88
17:28:48,20.88
17:34:57,20.88
17:41:04,20.90
17:47:09,20.88
17:53:15,20.88
17:59:23,20.90
18:05:31,20.95
18:11:38,20.93
18:17:47,20.90
18:23:54,20.95
18:30:02,20.88
18:36:08,20.88
18:42:15,20.88
18:48:20,20.80
18:54:30,20.75
19:00:39,20.77
19:06:44,20.77
19:12:51,20.75
19:18:59,20.75
19:25:06,20.75
19:31:15,20.75
19:37:22,20.75
19:43:28,20.75
19:49:37,20.75
19:55:45,20.73
20:01:51,20.65
20:07:57,20.63
20:14:05,20.63
20:20:11,20.63
20:26:19,20.63
20:32:27,20.57
20:38:34,20.52
20:44:44,20.50
20:50:51,20.50
20:56:56,20.50
21:03:07,20.50
21:09:15,20.50
21:15:23,20.50
21:21:31,20.57
21:27:38,20.63
21:33:47,20.60
21:39:54,20.57
21:46:01,20.60
21:52:09,20.63
21:58:15,20.60
22:04:22,20.57
22:10:31,20.50
22:16:40,20.52
22:22:50,20.60
22:28:56,20.63
22:35:04,20.63
22:41:11,20.63
22:47:18,20.63
22:53:26,20.63
22:59:33,20.65
23:05:40,20.75
23:11:47,20.75
23:17:53,20.82
23:24:02,20.88
23:30:09,20.80
23:36:15,20.75
23:42:23,20.80
23:48:33,20.77
23:54:39,20.75