00:01:35,4.50
00:07:43,4.42
00:13:50,4.38
00:19:58,4.38
00:26:05,4.38
00:32:11,4.38
00:38:22,4.38
00:44:30,4.38
00:50:37,4.38
00:56:46,4.38
01:02:53,4.38
01:08:59,4.38
01:15:08,4.33
01:21:13,4.25
01:27:23,4.25
01:33:30,4.25
01:39:38,4.25
01:45:46,4.25
01:51:51,4.25
01:57:58,4.25
02:04:04,4.25
02:10:12,4.25
02:16:19,4.25
02:22:28,4.25
02:28:34,4.25
02:34:40,4.25
02:40:47,4.25
02:46:55,4.25
02:53:00,4.25
02:59:08,4.25
03:05:14,4.25
03:11:22,4.25
03:17:29,4.25
03:23:36,4.25
03:29:44,4.25
03:35:51,4.25
03:41:58,4.25
03:48:08,4.25
03:54:16,4.25
04:00:24,4.25
04:06:32,4.25
04:12:39,4.25
04:18:49,4.25
04:24:55,4.22
04:31:02,4.25
04:37:09,4.25
04:43:15,4.25
04:49:22,4.22
04:55:29,4.25
05:01:37,4.22
05:07:43,4.25
05:13:49,4.25
05:19:56,4.25
05:26:02,4.25
05:32:09,4.25
05:38:15,4.20
05:44:21,4.13
05:50:29,4.20
05:56:35,4.20
06:02:42,4.13
06:08:47,4.13
06:14:59,4.13
06:21:06,4.13
06:27:13,4.13
06:33:22,4.13
06:39:31,4.13
06:45:38,4.13
06:51:44,4.15
06:57:50,4.13
07:03:58,4.13
07:10:05,4.13
07:16:11,4.15
07:22:19,4.28
07:28:26,4.25
07:34:32,4.25
07:40:42,4.25
07:46:50,4.33
07:52:58,4.45
07:59:06,4.50
08:05:16,4.38
08:11:24,4.53
08:17:30,4.60
08:23:38,4.50
08:29:47,4.58
08:35:56,4.63
08:42:03,4.67
08:48:11,4.72
08:54:19,4.67
09:00:28,4.65
09:06:36,4.63
09:12:48,4.60
09:18:55,4.50
09:25:03,4.50
09:31:11,4.42
09:37:18,4.38
09:43:25,4.38
09:49:31,4.50
09:55:37,4.63
10:01:43,4.42
10:07:51,4.45
10:14:00,4.53
10:20:07,4.63
10:26:13,4.63
10:32:22,4.63
10:38:28,4.63
10:44:35,4.63
10:50:42,4.58
10:56:48,4.50
11:02:56,4.50
11:09:04,4.42
11:15:11,4.38
11:21:18,4.38
11:27:26,4.45
11:33:33,4.63
11:39:39,4.63
11:45:47,4.53
11:51:59,4.42
11:58:05,4.58
12:04:13,4.65
12:10:20,4.72
12:16:28,4.75
12:22:34,4.75
12:28:43,4.70
12:34:50,4.63
12:40:57,4.63
12:47:06,4.50
12:53:16,4.50
12:59:23,4.47
13:05:28,4.55
13:11:37,4.63
13:17:46,4.42
13:23:53,4.47
13:30:00,4.60
13:36:07,4.63
13:42:13,4.75
13:48:21,4.65
13:54:28,4.63
14:00:38,4.70
14:06:46,4.75
14:12:53,4.72
14:19:00,4.63
14:25:07,4.63
14:31:16,4.63
14:37:22,4.55
14:43:29,4.50
14:49:36,4.45
14:55:43,4.38
15:01:49,4.38
15:07:57,4.38
15:14:06,4.38
15:20:13,4.38
15:26:20,4.38
15:32:28,4.38
15:38:36,4.33
15:44:44,4.33
15:50:51,4.28
15:56:59,4.25
16:03:05,4.28
16:09:12,4.25
16:15:18,4.25
16:21:26,4.28
16:27:34,4.25
16:33:40,4.25
16:39:49,4.25
16:45:56,4.25
16:52:04,4.42
16:58:11,4.53
17:04:18,4.63
17:10:24,4.38
17:16:34,4.40
17:22:40,4.58
17:28:48,4.63
17:34:57,4.63
17:41:04,4.63
17:47:10,4.63
17:53:16,4.63
17:59:23,4.63
18:05:31,4.53
18:11:38,4.50
18:17:47,4.40
18:23:54,4.38
18:30:02,4.38
18:36:08,4.38
18:42:15,4.38
18:48:20,4.38
18:54:30,4.38
19:00:39,4.38
19:06:45,4.38
19:12:51,4.38
19:18:59,4.38
19:25:06,4.35
19:31:15,4.25
19:37:22,4.28
19:43:28,4.28
19:49:37,4.25
19:55:45,4.25
20:01:51,4.25
20:07:58,4.25
20:14:05,4.25
20:20:12,4.25
20:26:19,4.25
20:32:27,4.25
20:38:34,4.25
20:44:44,4.25
20:50:51,4.25
20:56:56,4.25
21:03:07,4.25
21:09:15,4.25
21:15:24,4.25
21:21:31,4.25
21:27:38,4.25
21:33:47,4.38
21:39:54,4.35
21:46:01,4.35
21:52:09,4.55
21:58:16,4.63
22:04:22,4.75
22:10:31,4.80
22:16:41,4.88
22:22:51,5.00
22:28:57,5.10
22:35:05,5.22
22:41:11,5.35
22:47:18,5.47
22:53:26,5.63
22:59:33,5.78
23:05:40,5.95
23:11:47,6.15
23:17:53,6.33
23:24:02,6.55
23:30:09,6.72
23:36:16,6.92
23:42:24,7.15
23:48:34,7.30
23:54:39,7.47