00:01:35,41.20
00:07:43,41.23
00:13:50,41.17
00:19:58,41.13
00:26:05,41.13
00:32:11,41.15
00:38:22,41.15
00:44:30,41.13
00:50:37,41.13
00:56:46,41.13
01:02:53,41.08
01:08:59,41.13
01:15:08,41.02
01:21:13,41.00
01:27:23,41.00
01:33:30,41.00
01:39:38,41.00
01:45:46,41.00
01:51:51,41.00
01:57:57,41.00
02:04:04,40.90
02:10:12,40.88
02:16:19,40.92
02:22:28,40.98
02:28:34,40.88
02:34:40,40.88
02:40:47,40.88
02:46:55,40.85
02:53:00,40.83
02:59:08,40.80
03:05:14,40.75
03:11:22,40.75
03:17:29,40.75
03:23:36,40.75
03:29:44,40.75
03:35:51,40.75
03:41:58,40.75
03:48:08,40.75
03:54:15,40.65
04:00:24,40.63
04:06:32,40.63
04:12:39,40.63
04:18:48,40.63
04:24:55,40.60
04:31:02,40.50
04:37:09,40.50
04:43:15,40.50
04:49:22,40.50
04:55:28,40.48
05:01:37,40.42
05:07:42,40.42
05:13:49,40.38
05:19:56,40.38
05:26:02,40.38
05:32:09,40.38
05:38:15,40.38
05:44:21,40.38
05:50:29,40.38
05:56:35,40.38
06:02:42,40.33
06:08:47,40.25
06:14:59,40.25
06:21:06,40.25
06:27:13,40.25
06:33:22,40.25
06:39:31,40.25
06:45:38,40.27
06:51:44,40.33
06:57:50,40.27
07:03:58,40.27
07:10:05,40.92
07:16:11,41.85
07:22:19,41.83
07:28:26,42.05
07:34:32,42.23
07:40:42,42.35
07:46:50,42.48
07:52:58,42.50
07:59:06,42.48
08:05:15,42.38
08:11:24,42.35
08:17:30,42.25
08:23:38,42.13
08:29:47,42.05
08:35:56,42.00
08:42:03,41.98
08:48:11,41.88
08:54:19,41.77
09:00:28,41.70
09:06:36,41.65
09:12:48,41.63
09:18:55,41.63
09:25:03,41.50
09:31:11,41.50
09:37:18,41.40
09:43:25,41.45
09:49:31,41.58
09:55:37,41.75
10:01:43,41.88
10:07:51,41.95
10:14:00,41.90
10:20:06,41.90
10:26:13,41.95
10:32:22,41.88
10:38:28,41.88
10:44:35,41.88
10:50:42,41.88
10:56:48,41.88
11:02:56,41.88
11:09:04,41.88
11:15:11,41.88
11:21:18,41.88
11:27:26,41.88
11:33:32,41.85
11:39:39,41.75
11:45:47,41.65
11:51:59,41.60
11:58:05,41.50
12:04:13,41.55
12:10:20,41.50
12:16:28,41.50
12:22:34,41.55
12:28:43,41.60
12:34:50,41.60
12:40:57,41.63
12:47:06,41.95
12:53:16,42.27
12:59:22,43.25
13:05:28,43.27
13:11:37,43.60
13:17:46,43.58
13:23:53,43.30
13:30:00,42.92
13:36:07,42.88
13:42:13,42.88
13:48:21,42.90
13:54:28,42.88
14:00:38,42.83
14:06:46,42.75
14:12:53,42.67
14:19:00,42.80
14:25:07,42.88
14:31:16,42.88
14:37:22,43.08
14:43:29,43.52
14:49:36,43.38
14:55:43,43.17
15:01:49,43.02
15:07:57,42.90
15:14:06,42.80
15:20:13,42.75
15:26:20,42.65
15:32:28,42.63
15:38:36,42.63
15:44:44,42.67
15:50:51,42.83
15:56:59,42.88
16:03:05,42.85
16:09:12,42.83
16:15:18,42.75
16:21:26,43.08
16:27:34,44.08
16:33:40,44.33
16:39:48,44.17
16:45:56,43.98
16:52:04,43.80
16:58:11,43.65
17:04:18,43.50
17:10:23,43.33
17:16:34,43.17
17:22:40,43.05
17:28:48,42.98
17:34:57,42.88
17:41:04,42.88
17:47:10,42.77
17:53:15,42.75
17:59:23,42.65
18:05:31,42.63
18:11:38,42.65
18:17:47,43.45
18:23:54,43.55
18:30:02,43.45
18:36:08,43.33
18:42:15,43.20
18:48:20,43.08
18:54:30,42.95
19:00:39,42.85
19:06:44,42.73
19:12:51,42.63
19:18:59,42.55
19:25:06,42.50
19:31:15,42.38
19:37:22,42.38
19:43:28,42.33
19:49:37,42.25
19:55:45,42.33
20:01:51,42.25
20:07:57,42.15
20:14:05,42.17
20:20:11,42.20
20:26:19,42.13
20:32:27,42.00
20:38:34,41.88
20:44:44,41.88
20:50:51,41.80
20:56:56,41.75
21:03:07,41.75
21:09:15,41.63
21:15:24,41.60
21:21:31,41.50
21:27:38,41.50
21:33:47,41.50
21:39:54,41.42
21:46:01,41.38
21:52:09,41.42
21:58:16,41.40
22:04:22,41.38
22:10:31,41.38
22:16:40,41.38
22:22:51,41.38
22:28:57,41.38
22:35:05,41.38
22:41:11,41.38
22:47:18,41.38
22:53:26,41.38
22:59:33,41.38
23:05:40,41.38
23:11:47,41.42
23:17:53,41.38
23:24:02,41.38
23:30:09,41.38
23:36:16,41.38
23:42:24,41.38
23:48:34,41.38
23:54:39,41.38