00:00:47,7.63
00:06:55,7.78
00:13:05,7.90
00:19:13,8.00
00:25:23,8.13
00:31:29,8.18
00:37:35,8.25
00:43:42,8.30
00:49:54,8.38
00:56:03,8.38
01:02:10,8.38
01:08:17,8.47
01:14:25,8.50
01:20:33,8.50
01:26:41,8.50
01:32:47,8.50
01:38:57,8.53
01:45:05,8.63
01:51:12,8.63
01:57:19,8.70
02:03:27,8.75
02:09:34,8.85
02:15:43,8.90
02:21:49,9.00
02:27:57,9.07
02:34:04,9.18
02:40:14,8.38
02:46:22,6.35
02:52:31,6.17
02:58:38,6.25
03:04:45,6.25
03:10:52,6.25
03:16:59,6.35
03:23:06,6.38
03:29:15,6.10
03:35:22,6.17
03:41:30,6.33
03:47:39,6.38
03:53:48,6.38
03:59:55,6.38
04:06:01,6.45
04:12:10,6.50
04:18:16,6.63
04:24:25,6.72
04:30:33,6.85
04:36:40,6.97
04:42:49,7.15
04:48:56,7.30
04:55:04,7.45
05:01:11,7.65
05:07:17,7.83
05:13:27,8.05
05:19:35,8.25
05:25:42,8.45
05:31:48,8.68
05:37:54,8.88
05:44:02,9.07
05:50:11,7.92
05:56:18,6.53
06:02:26,6.60
06:08:34,6.63
06:14:38,6.63
06:20:42,6.63
06:26:50,6.63
06:32:57,6.67
06:39:03,6.75
06:45:10,6.88
06:51:16,6.95
06:57:23,7.10
07:03:28,7.28
07:09:36,7.42
07:15:46,7.65
07:21:54,7.88
07:28:01,8.07
07:34:09,8.32
07:40:15,8.55
07:46:22,7.38
07:52:30,6.45
07:58:38,6.55
08:04:44,6.63
08:10:51,6.63
08:16:57,6.63
08:23:07,6.63
08:29:15,6.63
08:35:19,6.72
08:41:26,6.80
08:47:32,6.92
08:53:40,7.08
08:59:47,7.25
09:05:53,7.45
09:12:01,7.70
09:18:07,7.97
09:24:14,8.28
09:30:22,8.60
09:36:31,8.93
09:42:39,9.30
09:48:46,9.68
09:54:54,10.13
10:01:01,10.50
10:07:08,10.93
10:13:14,11.28
10:19:22,11.65
10:25:31,11.93
10:31:38,12.18
10:37:44,12.43
10:43:53,12.63
10:50:00,12.80
10:56:06,12.97
11:02:13,13.10
11:08:22,13.25
11:14:31,13.32
11:20:37,13.45
11:26:45,11.57
11:32:53,7.50
11:39:01,7.13
11:45:08,7.13
11:51:15,7.05
11:57:23,7.00
12:03:30,7.00
12:09:37,7.00
12:15:41,7.08
12:21:49,7.13
12:27:55,7.25
12:34:01,7.38
12:40:09,7.50
12:46:15,7.67
12:52:23,7.88
12:58:29,8.07
13:04:37,8.30
13:10:44,8.50
13:16:52,8.75
13:22:59,8.72
13:29:07,7.10
13:35:14,6.75
13:41:23,6.80
13:47:30,6.60
13:53:38,6.60
13:59:46,6.65
14:05:55,6.75
14:12:00,6.72
14:18:08,6.50
14:24:14,6.63
14:30:19,6.63
14:36:26,6.63
14:42:33,6.63
14:48:40,6.72
14:54:48,6.75
15:00:56,6.88
15:07:04,6.97
15:13:13,7.10
15:19:19,7.30
15:25:28,7.45
15:31:34,7.70
15:37:42,7.92
15:43:53,8.22
15:50:02,8.47
15:56:09,8.78
16:02:17,9.13
16:08:26,9.47
16:14:33,9.80
16:20:39,10.18
16:26:47,10.53
16:32:54,10.90
16:39:00,11.22
16:45:08,11.50
16:51:17,11.75
16:57:25,11.97
17:03:34,12.18
17:09:44,12.35
17:15:50,12.53
17:21:58,12.68
17:28:07,12.78
17:34:12,11.00
17:40:20,7.33
17:46:27,6.88
17:52:35,6.88
17:58:41,6.88
18:04:48,6.88
18:10:55,6.88
18:17:02,6.90
18:23:09,7.00
18:29:15,7.10
18:35:22,7.20
18:41:30,7.33
18:47:37,7.55
18:53:44,7.75
18:59:52,8.00
19:06:00,8.28
19:12:08,8.60
19:18:15,8.90
19:24:22,9.25
19:30:28,9.63
19:36:35,10.05
19:42:44,10.45
19:48:49,10.85
19:54:56,11.22
20:01:02,11.60
20:07:13,11.90
20:13:19,12.18
20:19:28,10.10
20:25:33,7.22
20:31:42,7.00
20:37:49,7.00
20:43:56,7.00
20:50:02,7.00
20:56:09,7.00
21:02:16,7.03
21:08:23,7.13
21:14:34,7.22
21:20:41,7.33
21:26:48,7.47
21:32:54,7.67
21:39:04,7.83
21:45:14,8.10
21:51:20,8.32
21:57:30,8.60
22:03:38,8.90
22:09:44,9.18
22:15:51,9.53
22:21:57,9.85
22:28:05,10.18
22:34:12,10.53
22:40:18,10.90
22:46:25,11.22
22:52:33,11.53
22:58:39,11.80
23:04:45,12.07
23:10:54,12.32
23:17:02,12.55
23:23:11,12.72
23:29:18,12.93
23:35:23,13.10
23:41:32,13.22
23:47:41,13.40
23:53:48,13.53
23:59:55,13.63