00:00:47,44.92
00:06:55,44.52
00:13:05,44.17
00:19:13,43.77
00:25:23,43.48
00:31:29,43.13
00:37:35,42.70
00:43:42,42.33
00:49:53,42.00
00:56:02,41.85
01:02:10,42.17
01:08:17,42.90
01:14:25,43.67
01:20:33,44.42
01:26:41,45.10
01:32:47,45.63
01:38:57,46.10
01:45:05,46.55
01:51:12,46.92
01:57:18,47.27
02:03:27,47.50
02:09:34,47.30
02:15:43,46.75
02:21:49,46.17
02:27:57,45.75
02:34:04,45.40
02:40:14,45.00
02:46:22,44.10
02:52:31,43.45
02:58:38,43.30
03:04:44,42.92
03:10:52,42.52
03:16:59,42.23
03:23:06,41.95
03:29:15,42.13
03:35:22,42.85
03:41:30,43.63
03:47:39,44.23
03:53:48,44.67
03:59:55,45.15
04:06:01,45.58
04:12:10,46.10
04:18:16,46.50
04:24:25,46.98
04:30:33,47.35
04:36:40,47.30
04:42:49,46.88
04:48:56,46.30
04:55:04,45.83
05:01:11,45.42
05:07:17,45.05
05:13:27,44.60
05:19:35,44.10
05:25:42,43.55
05:31:48,43.05
05:37:54,42.58
05:44:02,42.13
05:50:11,42.02
05:56:18,42.65
06:02:26,43.33
06:08:34,43.95
06:14:38,44.50
06:20:42,45.08
06:26:50,45.50
06:32:57,45.92
06:39:03,46.33
06:45:10,46.67
06:51:16,47.02
06:57:23,47.00
07:03:28,46.63
07:09:36,46.05
07:15:46,45.52
07:21:54,45.00
07:28:01,44.48
07:34:09,44.02
07:40:15,43.63
07:46:22,43.23
07:52:30,42.65
07:58:38,42.92
08:04:44,43.13
08:10:51,42.90
08:16:57,42.60
08:23:07,42.52
08:29:15,42.95
08:35:19,43.48
08:41:26,43.98
08:47:32,44.38
08:53:40,44.85
08:59:47,45.35
09:05:53,45.88
09:12:01,46.40
09:18:07,46.88
09:24:14,47.35
09:30:22,47.63
09:36:31,47.45
09:42:39,46.95
09:48:46,46.42
09:54:54,46.02
10:01:01,45.73
10:07:07,45.40
10:13:14,45.05
10:19:22,44.67
10:25:31,44.35
10:31:38,44.00
10:37:44,43.60
10:43:53,43.15
10:50:00,42.75
10:56:06,42.48
11:02:13,42.25
11:08:22,42.00
11:14:31,41.85
11:20:37,41.75
11:26:45,41.83
11:32:53,42.45
11:39:01,42.98
11:45:08,43.00
11:51:15,43.17
11:57:23,43.73
12:03:30,44.48
12:09:37,45.20
12:15:41,45.88
12:21:49,46.45
12:27:55,46.48
12:34:01,46.17
12:40:09,45.80
12:46:15,45.48
12:52:23,45.10
12:58:29,44.83
13:04:37,44.65
13:10:44,44.48
13:16:52,43.98
13:22:59,42.98
13:29:07,42.63
13:35:14,42.75
13:41:23,42.30
13:47:30,41.58
13:53:38,41.65
13:59:46,42.27
14:05:55,42.45
14:12:00,42.13
14:18:08,42.50
14:24:14,42.98
14:30:19,42.98
14:36:26,42.80
14:42:32,42.50
14:48:40,42.33
14:54:48,42.23
15:00:56,42.13
15:07:04,42.05
15:13:13,42.00
15:19:19,42.17
15:25:28,42.77
15:31:34,43.55
15:37:42,44.35
15:43:53,44.98
15:50:02,45.40
15:56:09,45.75
16:02:17,46.10
16:08:26,46.23
16:14:33,45.90
16:20:39,45.38
16:26:47,44.83
16:32:54,44.42
16:39:00,44.15
16:45:08,43.85
16:51:17,43.55
16:57:25,43.30
17:03:34,43.08
17:09:44,42.85
17:15:50,42.58
17:21:58,42.30
17:28:07,42.08
17:34:12,41.98
17:40:20,41.90
17:46:27,42.48
17:52:35,43.38
17:58:41,43.85
18:04:48,44.10
18:10:55,44.48
18:17:01,44.95
18:23:08,45.45
18:29:15,46.00
18:35:22,46.50
18:41:30,47.10
18:47:37,47.38
18:53:44,47.20
18:59:52,46.80
19:06:00,46.33
19:12:08,45.98
19:18:15,45.60
19:24:22,45.20
19:30:28,44.77
19:36:35,44.40
19:42:44,44.10
19:48:49,43.73
19:54:56,43.27
20:01:02,42.90
20:07:13,42.63
20:13:19,42.33
20:19:28,42.10
20:25:33,42.50
20:31:42,43.02
20:37:49,43.30
20:43:56,43.50
20:50:02,43.88
20:56:09,44.38
21:02:16,44.88
21:08:23,45.50
21:14:34,46.00
21:20:41,46.63
21:26:48,47.17
21:32:54,47.70
21:39:04,47.85
21:45:14,47.38
21:51:20,46.58
21:57:29,45.77
22:03:38,44.95
22:09:44,44.15
22:15:51,43.50
22:21:57,43.05
22:28:05,42.75
22:34:12,42.42
22:40:18,42.23
22:46:25,42.27
22:52:33,42.75
22:58:39,43.40
23:04:45,44.05
23:10:54,44.55
23:17:02,44.88
23:23:11,45.08
23:29:18,45.13
23:35:23,45.13
23:41:32,45.13
23:47:41,45.17
23:53:48,45.48
23:59:55,45.83