00:06:01,20.60
00:12:09,20.63
00:18:17,20.63
00:24:25,20.63
00:30:34,20.63
00:36:41,20.57
00:42:46,20.63
00:48:56,20.55
00:55:04,20.50
01:01:12,20.50
01:07:25,20.50
01:13:33,20.50
01:19:41,20.50
01:25:47,20.43
01:31:55,20.40
01:38:04,20.40
01:44:10,20.38
01:50:17,20.40
01:56:25,20.40
02:02:31,20.38
02:08:37,20.38
02:14:44,20.38
02:20:52,20.38
02:27:00,20.38
02:33:07,20.40
02:39:17,20.38
02:45:25,20.38
02:51:31,20.38
02:57:37,20.38
03:03:44,20.38
03:09:53,20.38
03:16:01,20.38
03:22:08,20.38
03:28:13,20.38
03:34:21,20.38
03:40:28,20.38
03:46:36,20.45
03:52:44,20.43
03:58:50,20.38
04:04:58,20.30
04:11:07,20.25
04:17:13,20.35
04:23:20,20.25
04:29:27,20.25
04:35:35,20.25
04:41:40,20.25
04:47:47,20.18
04:53:55,20.23
05:00:02,20.25
05:06:09,20.18
05:12:16,20.13
05:18:26,20.13
05:24:33,20.13
05:30:40,20.13
05:36:46,20.13
05:42:54,20.13
05:49:01,20.13
05:55:09,20.13
06:01:19,20.13
06:07:28,20.13
06:13:34,20.13
06:19:42,20.13
06:25:49,20.13
06:31:57,20.13
06:38:04,20.13
06:44:13,20.07
06:50:18,20.13
06:56:28,20.13
07:02:37,20.07
07:08:46,20.00
07:14:57,20.00
07:21:02,20.00
07:27:10,20.00
07:33:17,20.00
07:39:27,20.00
07:45:35,19.93
07:51:42,19.88
07:57:48,19.88
08:03:57,19.88
08:10:04,19.88
08:16:13,19.88
08:22:19,19.88
08:28:26,19.88
08:34:36,19.88
08:40:42,19.88
08:46:49,19.88
08:52:55,19.90
08:59:06,19.88
09:05:13,19.88
09:11:21,19.88
09:17:27,19.93
09:23:34,20.00
09:29:42,20.10
09:35:48,20.15
09:41:54,20.25
09:48:00,20.27
09:54:07,20.38
10:00:16,20.48
10:06:22,20.57
10:12:30,20.63
10:18:37,20.63
10:24:44,20.63
10:30:52,20.57
10:36:59,20.63
10:43:08,20.73
10:49:15,20.63
10:55:22,20.63
11:01:29,20.75
11:07:38,20.85
11:13:45,20.80
11:19:52,20.75
11:25:59,20.75
11:32:09,20.75
11:38:15,20.75
11:44:26,20.75
11:50:34,20.75
11:56:41,20.75
12:02:49,20.75
12:08:56,20.75
12:15:03,20.75
12:21:08,20.77
12:27:16,20.88
12:33:23,20.88
12:39:30,20.98
12:45:37,21.00
12:51:47,20.90
12:57:53,20.88
13:04:07,20.90
13:10:25,20.88
13:16:44,20.88
13:23:05,20.82
13:29:23,20.88
13:35:41,20.88
13:42:00,20.88
13:48:15,20.88
13:54:31,20.85
14:00:50,20.75
14:07:04,20.75
14:13:21,20.65
14:19:39,20.70
14:25:58,20.75
14:32:17,20.75
14:38:34,20.75
14:44:54,20.77
14:51:12,20.75
14:57:31,20.80
15:03:48,20.90
15:10:05,20.88
15:16:22,20.88
15:22:41,20.88
15:28:59,20.88
15:35:16,20.90
15:41:32,20.88
15:47:47,20.88
15:54:05,20.80
16:00:21,20.75
16:06:38,20.75
16:12:56,20.65
16:19:14,20.70
16:25:32,20.75
16:31:49,20.73
16:38:06,20.63
16:44:25,20.60
16:50:41,20.63
16:56:58,20.63
17:03:17,20.63
17:09:37,20.63
17:15:56,20.63
17:22:15,20.60
17:28:33,20.60
17:34:53,20.63
17:41:09,20.63
17:47:26,20.63
17:53:44,20.63
18:00:02,20.63
18:06:19,20.63
18:12:36,20.75
18:18:53,20.75
18:25:10,20.75
18:31:28,20.75
18:37:46,20.65
18:44:05,20.63
18:50:21,20.75
18:56:37,20.75
19:02:55,20.68
19:09:12,20.63
19:15:32,20.63
19:21:49,20.63
19:28:09,20.63
19:34:27,20.63
19:40:45,20.63
19:47:03,20.63
19:53:21,20.55
19:59:36,20.50
20:05:55,20.63
20:12:13,20.63
20:18:31,20.65
20:24:53,20.70
20:31:10,20.65
20:37:29,20.68
20:43:47,20.75
20:50:04,20.75
20:56:21,20.75
21:02:39,20.75
21:08:56,20.75
21:15:15,20.75
21:21:32,20.75
21:27:52,20.75
21:34:09,20.63
21:40:23,20.75
21:46:40,20.68
21:52:57,20.63
21:59:16,20.57
22:05:33,20.63
22:11:51,20.75
22:18:09,20.88
22:24:28,20.88
22:30:44,20.88
22:37:03,20.88
22:43:21,20.88
22:49:40,20.90
22:55:58,20.88
23:02:14,20.77
23:08:32,20.75
23:14:53,20.75
23:21:09,20.68
23:27:27,20.63
23:33:46,20.63
23:40:04,20.63
23:46:23,20.63
23:52:41,20.63
23:59:01,20.63