00:05:20,20.65
00:11:37,20.63
00:17:56,20.63
00:24:14,20.63
00:30:30,20.63
00:36:50,20.63
00:43:06,20.63
00:49:24,20.65
00:55:38,20.65
01:01:56,20.63
01:08:15,20.63
01:14:33,20.63
01:20:52,20.63
01:27:12,20.63
01:33:30,20.70
01:39:49,20.63
01:46:06,20.63
01:52:24,20.68
01:58:43,20.65
02:05:01,20.63
02:11:17,20.63
02:17:37,20.63
02:23:55,20.63
02:30:13,20.65
02:36:30,20.73
02:42:48,20.68
02:49:07,20.65
02:55:24,20.63
03:01:41,20.63
03:07:59,20.63
03:14:16,20.73
03:20:34,20.75
03:26:54,20.73
03:33:11,20.63
03:39:30,20.63
03:45:51,20.63
03:52:09,20.63
03:58:27,20.68
04:04:45,20.73
04:11:03,20.65
04:17:19,20.63
04:23:38,20.68
04:29:54,20.75
04:36:12,20.75
04:42:30,20.75
04:48:46,20.85
04:55:03,20.85
05:01:21,20.88
05:07:38,20.88
05:13:57,20.95
05:20:14,20.90
05:26:33,20.88
05:32:52,20.88
05:39:09,20.88
05:45:27,20.93
05:51:45,20.88
05:58:01,20.88
06:04:18,20.88
06:10:37,20.88
06:16:52,20.85
06:23:12,20.88
06:29:28,20.88
06:35:48,20.88
06:42:07,20.88
06:48:26,20.88
06:54:43,20.82
07:01:02,20.75
07:07:22,20.85
07:13:40,20.88
07:19:58,20.85
07:26:16,20.77
07:32:37,20.75
07:38:56,20.77
07:45:13,20.88
07:51:31,20.88
07:57:48,20.93
08:04:05,21.00
08:10:24,21.00
08:16:42,21.00
08:23:00,21.00
08:29:20,21.13
08:35:38,21.25
08:41:56,21.27
08:48:15,21.25
08:54:31,21.23
09:00:51,21.23
09:07:07,21.15
09:13:25,21.13
09:19:42,21.10
09:25:57,21.00
09:32:12,21.00
09:38:29,21.00
09:44:47,21.00
09:51:07,21.10
09:57:26,21.13
10:03:43,21.13
10:10:01,21.10
10:16:18,21.13
10:22:34,21.13
10:28:52,21.13
10:35:10,21.13
10:41:28,21.13
10:47:45,21.13
10:54:03,21.13
11:00:22,21.10
11:06:41,21.20
11:13:00,21.27
11:19:16,21.27
11:25:35,21.25
11:31:52,21.23
11:38:09,21.25
11:44:26,21.25
11:50:45,21.20
11:57:02,21.13
12:03:21,21.10
12:09:39,21.07
12:15:57,21.13
12:22:14,21.13
12:28:31,21.13
12:34:54,21.00
12:41:11,21.00
12:47:31,21.00
12:53:48,21.00
13:00:04,21.00
13:06:21,21.07
13:12:39,21.23
13:18:56,21.32
13:25:16,21.27
13:31:33,21.32
13:37:51,21.35
13:44:08,21.38
13:50:26,21.27
13:56:42,21.27
14:03:01,21.27
14:09:19,21.25
14:15:38,21.32
14:21:54,21.27
14:28:13,21.25
14:34:31,21.25
14:40:47,21.25
14:47:03,21.25
14:53:22,21.25
14:59:38,21.25
15:05:55,21.25
15:12:14,21.20
15:18:31,21.25
15:24:49,21.25
15:31:06,21.38
15:37:23,21.38
15:43:41,21.38
15:49:59,21.38
15:56:15,21.38
16:02:32,21.30
16:08:51,21.35
16:15:08,21.35
16:21:25,21.25
16:27:44,21.25
16:34:00,21.25
16:40:17,21.25
16:46:36,21.25
16:52:52,21.25
16:59:09,21.25
17:05:29,21.25
17:11:48,21.20
17:18:06,21.18
17:24:24,21.25
17:30:43,21.30
17:36:59,21.45
17:43:16,21.63
17:49:34,21.65
17:55:53,21.65
18:02:14,21.63
18:08:32,21.70
18:14:51,21.68
18:21:09,21.52
18:27:28,21.50
18:33:46,21.50
18:40:04,21.50
18:46:21,21.50
18:52:40,21.50
18:58:59,21.50
19:05:17,21.63
19:11:33,21.52
19:17:51,21.50
19:24:08,21.52
19:30:25,21.50
19:36:43,21.55
19:43:00,21.63
19:49:17,21.63
19:55:33,21.63
20:01:53,21.63
20:08:11,21.63
20:14:28,21.63
20:20:43,21.68
20:27:00,21.68
20:33:16,21.55
20:39:34,21.50
20:45:51,21.50
20:52:09,21.57
20:58:25,21.85
21:04:40,21.98
21:10:59,22.00
21:17:16,22.05
21:23:30,22.10
21:29:48,22.13
21:36:07,22.13
21:42:27,22.13
21:48:45,21.93
21:55:04,21.75
22:01:21,21.63
22:07:38,21.63
22:13:55,21.63
22:20:11,21.63
22:26:28,21.57
22:32:41,21.48
22:38:59,21.38
22:45:18,21.40
22:51:37,21.45
22:57:54,21.48
23:04:13,21.48
23:10:33,21.50
23:16:49,21.48
23:23:06,21.50
23:29:24,21.50
23:35:41,21.50
23:42:00,21.43
23:48:18,21.38
23:54:36,21.38