00:00:52,21.32
00:07:08,21.35
00:13:26,21.38
00:19:45,21.38
00:26:01,21.38
00:32:17,21.38
00:38:36,21.27
00:44:51,21.38
00:51:07,21.38
00:57:24,21.38
01:03:42,21.38
01:10:00,21.32
01:16:17,21.27
01:22:36,21.32
01:28:53,21.38
01:35:12,21.38
01:41:27,21.38
01:47:45,21.35
01:54:01,21.38
02:00:17,21.38
02:06:34,21.38
02:12:50,21.38
02:19:05,21.38
02:25:21,21.35
02:31:38,21.32
02:37:55,21.27
02:44:13,21.35
02:50:30,21.38
02:56:46,21.35
03:03:03,21.38
03:09:20,21.30
03:15:36,21.25
03:21:57,21.30
03:28:16,21.38
03:34:34,21.35
03:40:51,21.38
03:47:10,21.27
03:53:25,21.25
03:59:42,21.32
04:05:58,21.35
04:12:18,21.38
04:18:34,21.38
04:24:51,21.35
04:31:04,21.25
04:37:21,21.25
04:43:38,21.27
04:49:55,21.38
04:56:13,21.38
05:02:32,21.32
05:08:48,21.30
05:15:05,21.30
05:21:22,21.32
05:27:41,21.35
05:33:58,21.35
05:40:14,21.35
05:46:35,21.32
05:52:51,21.32
05:59:10,21.27
06:05:27,21.38
06:11:44,21.38
06:18:01,21.38
06:24:17,21.35
06:30:35,21.30
06:36:50,21.27
06:43:07,21.27
06:49:24,21.30
06:55:40,21.32
07:01:57,21.30
07:08:14,21.25
07:14:31,21.25
07:20:46,21.30
07:27:03,21.38
07:33:22,21.38
07:39:39,21.32
07:45:55,21.27
07:52:12,21.25
07:58:28,21.25
08:04:44,21.32
08:11:03,21.35
08:17:19,21.35
08:23:35,21.38
08:29:54,21.30
08:36:10,21.38
08:42:25,21.38
08:48:43,21.40
08:55:02,21.38
09:01:20,21.38
09:07:38,21.38
09:13:55,21.38
09:20:13,21.43
09:26:30,21.48
09:32:47,21.50
09:39:03,21.50
09:45:20,21.50
09:51:39,21.40
09:57:57,21.40
10:04:14,21.48
10:10:32,21.63
10:16:51,21.70
10:23:08,21.70
10:29:25,21.57
10:35:43,21.50
10:42:02,21.57
10:48:20,21.63
10:54:38,21.73
11:00:54,21.85
11:07:13,21.82
11:13:29,21.75
11:19:46,21.80
11:26:04,21.93
11:32:21,21.88
11:38:37,21.80
11:44:55,21.77
11:51:12,21.88
11:57:32,21.88
12:03:50,21.88
12:10:10,21.93
12:16:27,22.00
12:22:44,22.07
12:29:03,22.13
12:35:21,22.13
12:41:38,22.07
12:47:56,22.00
12:54:13,21.88
13:00:28,21.88
13:06:46,21.77
13:13:04,21.68
13:19:22,21.75
13:25:39,21.75
13:31:58,21.75
13:38:14,21.75
13:44:35,21.70
13:50:52,21.57
13:57:09,21.50
14:03:27,21.50
14:09:43,21.38
14:16:00,21.48
14:22:16,21.43
14:28:32,21.50
14:34:50,21.60
14:41:06,21.63
14:47:24,21.50
14:53:45,21.50
15:00:01,21.52
15:06:18,21.60
15:12:35,21.63
15:18:54,21.68
15:25:13,21.75
15:31:33,21.75
15:37:51,21.68
15:44:10,21.55
15:50:25,21.45
15:56:42,21.35
16:03:00,21.25
16:09:18,21.15
16:15:33,21.13
16:21:47,21.15
16:28:02,21.23
16:34:19,21.25
16:40:39,21.25
16:46:56,21.25
16:53:12,21.27
16:59:29,21.35
17:05:47,21.25
17:12:05,21.25
17:18:22,21.23
17:24:38,21.25
17:30:59,21.38
17:37:15,21.38
17:43:32,21.38
17:49:50,21.38
17:56:08,21.38
18:02:26,21.45
18:08:45,21.50
18:15:02,21.45
18:21:20,21.38
18:27:38,21.27
18:33:56,21.25
18:40:16,21.27
18:46:31,21.35
18:52:48,21.38
18:59:06,21.25
19:05:21,21.25
19:11:38,21.25
19:17:57,21.25
19:24:14,21.30
19:30:31,21.38
19:36:48,21.38
19:43:09,21.38
19:49:27,21.38
19:55:45,21.43
20:02:04,21.50
20:08:23,21.50
20:14:42,21.50
20:21:00,21.50
20:27:18,21.50
20:33:34,21.50
20:39:54,21.48
20:46:13,21.38
20:52:32,21.38
20:58:47,21.38
21:05:07,21.38
21:11:24,21.38
21:17:40,21.50
21:24:01,21.48
21:30:20,21.40
21:36:39,21.35
21:42:58,21.27
21:49:16,21.25
21:55:34,21.25
22:01:51,21.30
22:08:08,21.25
22:14:25,21.15
22:20:41,21.13
22:26:58,21.15
22:33:16,21.23
22:39:33,21.25
22:45:50,21.35
22:52:09,21.30
22:58:26,21.27
23:04:42,21.25
23:10:58,21.25
23:17:16,21.25
23:23:35,21.25
23:29:51,21.23
23:36:08,21.15
23:42:25,21.13
23:48:44,21.15
23:55:01,21.23