00:00:52,3.50
00:07:08,3.52
00:13:26,3.52
00:19:45,3.58
00:26:01,3.58
00:32:17,3.60
00:38:36,3.52
00:44:51,3.58
00:51:08,3.58
00:57:24,3.50
01:03:42,3.50
01:10:00,3.50
01:16:17,3.50
01:22:36,3.52
01:28:53,3.50
01:35:12,3.50
01:41:28,3.50
01:47:45,3.50
01:54:01,3.50
02:00:17,3.50
02:06:34,3.50
02:12:50,3.50
02:19:05,3.50
02:25:22,3.50
02:31:38,3.50
02:37:55,3.50
02:44:13,3.50
02:50:30,3.50
02:56:47,3.50
03:03:03,3.50
03:09:20,3.50
03:15:36,3.50
03:21:57,3.50
03:28:16,3.50
03:34:34,3.50
03:40:51,3.50
03:47:10,3.50
03:53:26,3.50
03:59:42,3.55
04:05:58,3.58
04:12:18,3.63
04:18:34,3.63
04:24:51,3.63
04:31:05,3.63
04:37:21,3.63
04:43:38,3.70
04:49:55,3.63
04:56:13,3.73
05:02:32,3.75
05:08:48,3.75
05:15:05,3.75
05:21:23,3.75
05:27:41,3.75
05:33:58,3.75
05:40:14,3.75
05:46:35,3.75
05:52:51,3.75
05:59:11,3.75
06:05:27,3.75
06:11:44,3.77
06:18:01,3.83
06:24:17,3.88
06:30:35,3.88
06:36:50,3.88
06:43:07,3.88
06:49:25,3.98
06:55:40,4.00
07:01:57,4.00
07:08:14,4.10
07:14:31,4.13
07:20:47,4.13
07:27:03,4.17
07:33:22,4.22
07:39:39,4.25
07:45:55,4.33
07:52:12,4.33
07:58:28,4.38
08:04:44,4.38
08:11:03,4.50
08:17:19,4.53
08:23:36,4.63
08:29:54,4.72
08:36:11,4.85
08:42:25,4.95
08:48:43,5.08
08:55:02,5.08
09:01:20,5.03
09:07:38,5.08
09:13:55,5.17
09:20:13,5.30
09:26:30,5.38
09:32:47,5.53
09:39:03,5.53
09:45:20,5.50
09:51:39,5.42
09:57:57,5.35
10:04:14,5.38
10:10:32,5.47
10:16:51,5.60
10:23:08,5.67
10:29:25,5.80
10:35:43,5.88
10:42:02,5.88
10:48:20,6.05
10:54:38,6.05
11:00:54,6.15
11:07:13,6.38
11:13:30,6.25
11:19:47,6.45
11:26:04,6.30
11:32:21,6.47
11:38:38,6.55
11:44:55,6.70
11:51:12,6.75
11:57:32,6.88
12:03:50,7.15
12:10:10,7.30
12:16:27,7.42
12:22:44,7.55
12:29:03,7.70
12:35:21,7.75
12:41:38,7.95
12:47:56,8.18
12:54:13,8.30
13:00:28,8.47
13:06:46,8.63
13:13:04,8.63
13:19:22,8.68
13:25:39,8.95
13:31:58,9.30
13:38:14,9.20
13:44:35,9.35
13:50:52,9.47
13:57:09,9.88
14:03:27,9.90
14:09:43,10.03
14:16:00,10.20
14:22:16,10.20
14:28:32,10.15
14:34:50,10.10
14:41:06,10.25
14:47:24,10.38
14:53:45,10.32
15:00:01,10.13
15:06:18,10.00
15:12:35,10.00
15:18:54,10.07
15:25:13,10.03
15:31:33,9.75
15:37:51,9.55
15:44:10,9.38
15:50:25,9.25
15:56:42,9.05
16:03:01,8.82
16:09:18,8.60
16:15:33,8.28
16:21:47,8.05
16:28:02,7.78
16:34:19,7.42
16:40:39,7.28
16:46:56,7.13
16:53:12,7.03
16:59:30,6.97
17:05:47,6.75
17:12:05,6.55
17:18:22,6.47
17:24:38,6.30
17:30:59,6.28
17:37:15,6.10
17:43:32,5.80
17:49:50,5.85
17:56:08,5.88
18:02:26,5.78
18:08:45,5.30
18:15:02,5.10
18:21:20,5.05
18:27:38,5.15
18:33:56,5.40
18:40:16,5.50
18:46:31,5.47
18:52:48,5.33
18:59:06,5.10
19:05:21,4.90
19:11:38,4.75
19:17:57,4.63
19:24:14,4.58
19:30:31,4.58
19:36:48,4.65
19:43:09,4.60
19:49:27,4.63
19:55:45,4.90
20:02:04,4.60
20:08:23,4.53
20:14:42,4.35
20:21:00,4.20
20:27:18,3.80
20:33:35,3.38
20:39:54,3.13
20:46:13,3.48
20:52:32,3.55
20:58:47,3.75
21:05:07,3.70
21:11:24,3.75
21:17:41,3.75
21:24:02,4.03
21:30:20,3.92
21:36:39,3.45
21:42:59,3.52
21:49:16,3.38
21:55:34,3.23
22:01:51,3.15
22:08:08,3.13
22:14:25,3.13
22:20:41,2.85
22:26:59,2.40
22:33:16,2.60
22:39:33,2.63
22:45:50,2.63
22:52:09,2.55
22:58:26,2.88
23:04:42,3.05
23:10:59,3.08
23:17:16,3.05
23:23:35,3.10
23:29:51,3.13
23:36:08,3.08
23:42:26,3.13
23:48:45,3.20
23:55:01,3.10