00:00:53,3.50
00:07:08,3.48
00:13:26,3.50
00:19:45,3.50
00:26:01,3.52
00:32:17,3.52
00:38:36,3.55
00:44:51,3.52
00:51:08,3.50
00:57:24,3.52
01:03:42,3.55
01:10:00,3.55
01:16:17,3.52
01:22:36,3.50
01:28:53,3.50
01:35:12,3.45
01:41:28,3.50
01:47:45,3.50
01:54:01,3.50
02:00:17,3.50
02:06:34,3.42
02:12:50,3.45
02:19:05,3.45
02:25:22,3.42
02:31:38,3.48
02:37:55,3.48
02:44:13,3.48
02:50:30,3.50
02:56:47,3.45
03:03:03,3.50
03:09:20,3.50
03:15:36,3.50
03:21:57,3.50
03:28:16,3.50
03:34:34,3.48
03:40:51,3.50
03:47:10,3.50
03:53:26,3.50
03:59:43,3.50
04:05:58,3.52
04:12:18,3.63
04:18:34,3.60
04:24:51,3.63
04:31:05,3.63
04:37:21,3.63
04:43:38,3.67
04:49:55,3.63
04:56:13,3.75
05:02:32,3.73
05:08:48,3.67
05:15:05,3.75
05:21:23,3.67
05:27:41,3.73
05:33:58,3.75
05:40:15,3.75
05:46:35,3.75
05:52:51,3.75
05:59:11,3.75
06:05:27,3.75
06:11:44,3.75
06:18:01,3.77
06:24:17,3.75
06:30:35,3.80
06:36:50,3.83
06:43:07,3.88
06:49:25,3.95
06:55:40,3.92
07:01:57,4.00
07:08:14,4.00
07:14:31,4.08
07:20:47,4.05
07:27:03,4.13
07:33:22,4.13
07:39:39,4.22
07:45:55,4.28
07:52:13,4.30
07:58:28,4.38
08:04:44,4.38
08:11:03,4.45
08:17:19,4.50
08:23:36,4.58
08:29:54,4.70
08:36:11,4.88
08:42:25,4.97
08:48:43,5.10
08:55:02,5.25
09:01:20,5.20
09:07:38,5.15
09:13:55,5.30
09:20:13,5.33
09:26:30,5.45
09:32:47,5.63
09:39:03,5.63
09:45:20,5.55
09:51:39,5.47
09:57:57,5.38
10:04:14,5.42
10:10:32,5.63
10:16:51,5.83
10:23:08,5.97
10:29:25,6.03
10:35:43,6.13
10:42:02,6.17
10:48:20,6.47
10:54:38,6.78
11:00:54,7.03
11:07:13,7.67
11:13:30,7.78
11:19:47,8.25
11:26:04,7.80
11:32:21,8.05
11:38:38,8.25
11:44:55,8.43
11:51:12,8.00
11:57:32,8.03
12:03:51,8.32
12:10:10,8.90
12:16:27,10.20
12:22:44,10.10
12:29:03,10.68
12:35:21,12.00
12:41:38,10.30
12:47:56,11.07
12:54:13,10.72
13:00:28,10.82
13:06:46,11.80
13:13:04,12.30
13:19:22,12.43
13:25:39,13.57
13:31:58,13.22
13:38:14,11.93
13:44:35,12.25
13:50:52,13.30
13:57:09,12.78
14:03:27,12.20
14:09:43,12.75
14:16:00,13.97
14:22:16,14.38
14:28:33,13.57
14:34:50,13.28
14:41:06,13.57
14:47:24,14.40
14:53:45,13.18
15:00:01,12.20
15:06:18,11.63
15:12:36,12.47
15:18:54,13.30
15:25:13,12.05
15:31:33,11.00
15:37:51,10.40
15:44:10,9.95
15:50:25,9.90
15:56:42,9.70
16:03:01,9.50
16:09:18,9.22
16:15:33,9.00
16:21:47,8.78
16:28:02,8.30
16:34:20,7.97
16:40:39,7.72
16:46:56,7.55
16:53:12,7.65
16:59:30,7.47
17:05:47,7.15
17:12:05,7.03
17:18:22,6.90
17:24:38,6.72
17:30:59,6.72
17:37:15,6.38
17:43:32,6.08
17:49:50,6.13
17:56:08,6.35
18:02:26,6.33
18:08:45,5.70
18:15:02,5.50
18:21:20,5.42
18:27:38,5.38
18:33:56,5.55
18:40:16,5.58
18:46:31,5.55
18:52:48,5.47
18:59:06,5.20
19:05:21,5.13
19:11:38,4.92
19:17:57,4.63
19:24:14,4.38
19:30:31,4.35
19:36:48,4.47
19:43:09,4.42
19:49:27,4.72
19:55:46,5.05
20:02:04,4.85
20:08:23,4.72
20:14:42,4.58
20:21:00,4.17
20:27:18,3.85
20:33:35,4.00
20:39:54,3.35
20:46:13,3.58
20:52:33,4.03
20:58:47,3.95
21:05:07,4.25
21:11:24,4.25
21:17:41,4.53
21:24:02,4.50
21:30:20,4.17
21:36:39,3.88
21:42:59,3.77
21:49:16,3.52
21:55:34,3.35
22:01:52,3.30
22:08:08,2.95
22:14:25,2.90
22:20:41,2.63
22:26:59,2.27
22:33:16,2.67
22:39:33,2.63
22:45:50,2.60
22:52:09,2.70
22:58:26,3.15
23:04:42,3.38
23:10:59,3.35
23:17:16,3.10
23:23:35,3.08
23:29:51,3.30
23:36:08,3.08
23:42:26,3.02
23:48:45,3.10
23:55:01,3.00