00:01:19,33.50
00:07:37,33.85
00:13:59,34.15
00:20:16,34.48
00:26:30,34.75
00:32:47,34.95
00:39:04,35.13
00:45:22,35.25
00:51:39,35.38
00:57:57,35.15
01:04:15,34.20
01:10:32,33.17
01:16:51,32.75
01:23:11,32.92
01:29:28,33.38
01:35:45,33.83
01:42:03,34.20
01:48:20,34.58
01:54:39,34.85
02:00:54,35.10
02:07:10,35.27
02:13:26,35.38
02:19:43,35.42
02:25:59,35.50
02:32:16,35.50
02:38:33,35.52
02:44:51,35.60
02:51:08,35.65
02:57:25,35.77
03:03:42,35.85
03:09:59,36.00
03:16:17,36.13
03:22:33,36.23
03:28:49,36.30
03:35:07,36.38
03:41:26,36.50
03:47:43,36.55
03:54:00,36.63
04:00:16,36.63
04:06:34,36.63
04:12:51,36.52
04:19:09,36.45
04:25:23,36.73
04:31:41,36.80
04:37:59,36.67
04:44:16,36.85
04:50:33,36.50
04:56:52,36.05
05:03:08,36.38
05:09:30,36.63
05:15:46,36.52
05:22:03,36.75
05:28:21,36.67
05:34:38,36.50
05:40:57,36.63
05:47:16,36.70
05:53:33,36.75
05:59:49,36.70
06:06:09,36.63
06:12:25,36.60
06:18:42,36.52
06:24:59,36.50
06:31:20,36.50
06:37:37,36.55
06:43:56,36.63
06:50:13,36.73
06:56:31,36.88
07:02:49,36.98
07:09:06,37.08
07:15:22,37.17
07:21:43,37.25
07:27:59,37.25
07:34:18,37.25
07:40:35,37.33
07:46:51,37.33
07:53:10,37.25
07:59:29,37.25
08:05:48,37.25
08:12:07,37.25
08:18:28,37.35
08:24:45,37.45
08:31:02,37.48
08:37:19,37.10
08:43:37,36.90
08:49:57,37.05
08:56:16,36.65
09:02:35,36.00
09:08:53,35.88
09:15:11,35.95
09:21:28,36.17
09:27:46,36.42
09:34:02,36.67
09:40:20,36.83
09:46:37,36.95
09:52:54,36.98
09:59:11,36.60
10:05:29,35.45
10:11:46,33.92
10:18:04,32.83
10:24:22,32.75
10:30:37,33.20
10:36:55,33.75
10:43:08,34.23
10:49:24,34.65
10:55:42,35.00
11:01:58,34.98
11:08:16,34.15
11:14:34,33.13
11:20:51,32.15
11:27:07,31.95
11:33:25,32.42
11:39:40,33.05
11:45:56,33.63
11:52:13,34.20
11:58:31,34.63
12:04:49,34.80
12:11:06,34.10
12:17:24,33.13
12:23:43,32.13
12:30:01,31.85
12:36:18,32.25
12:42:34,32.92
12:48:54,33.52
12:55:11,34.13
13:01:31,34.35
13:07:52,33.73
13:14:11,32.85
13:20:28,31.88
13:26:47,31.35
13:33:04,31.75
13:39:22,32.42
13:45:40,33.17
13:51:59,33.85
13:58:16,33.85
14:04:33,33.10
14:10:53,32.23
14:17:11,31.25
14:23:29,30.75
14:29:45,31.05
14:36:02,31.80
14:42:20,32.55
14:48:37,33.25
14:54:54,33.85
15:01:11,34.08
15:07:28,33.63
15:13:47,32.50
15:20:03,31.43
15:26:20,31.15
15:32:36,31.63
15:38:54,32.25
15:45:10,32.88
15:51:26,33.38
15:57:43,33.88
16:03:59,34.20
16:10:16,33.85
16:16:35,32.98
16:22:52,32.02
16:29:09,31.18
16:35:26,31.23
16:41:43,31.82
16:47:59,32.52
16:54:15,33.23
17:00:32,33.85
17:06:52,34.35
17:13:09,34.77
17:19:25,34.83
17:25:42,34.10
17:32:00,32.88
17:38:17,31.90
17:44:35,31.90
17:50:54,32.33
17:57:11,32.83
18:03:29,33.33
18:09:45,33.70
18:16:03,34.08
18:22:21,34.45
18:28:40,34.70
18:34:57,34.15
18:41:15,33.23
18:47:33,32.27
18:53:51,31.73
19:00:09,31.98
19:06:27,32.50
19:12:46,33.13
19:19:04,33.63
19:25:20,34.08
19:31:37,34.48
19:37:55,34.48
19:44:14,33.67
19:50:30,32.65
19:56:49,31.77
20:03:05,31.77
20:09:22,32.25
20:15:40,32.80
20:21:59,33.33
20:28:17,33.83
20:34:32,34.17
20:40:50,34.60
20:47:07,34.40
20:53:25,33.60
20:59:43,32.63
21:06:00,31.93
21:12:20,32.05
21:18:39,32.50
21:24:59,33.02
21:31:16,33.45
21:37:35,33.88
21:43:53,34.23
21:50:12,34.52
21:56:28,34.77
22:02:49,35.00
22:09:06,35.13
22:15:23,34.83
22:21:43,33.75
22:28:01,32.60
22:34:16,32.35
22:40:32,32.67
22:46:47,33.08
22:53:06,33.55
22:59:25,33.90
23:05:44,34.23
23:12:03,34.45
23:18:19,34.67
23:24:36,34.83
23:30:52,35.00
23:37:07,35.15
23:43:26,35.25
23:49:42,35.38
23:55:59,34.95