00:01:19,37.63
00:07:37,38.15
00:13:59,38.67
00:20:16,39.20
00:26:30,39.60
00:32:47,39.90
00:39:04,40.13
00:45:22,40.30
00:51:39,40.45
00:57:57,39.92
01:04:15,38.40
01:10:32,36.75
01:16:52,36.27
01:23:11,36.80
01:29:28,37.58
01:35:45,38.25
01:42:04,38.88
01:48:20,39.40
01:54:39,39.85
02:00:54,40.15
02:07:10,40.33
02:13:26,40.38
02:19:43,40.40
02:25:59,40.50
02:32:16,40.50
02:38:33,40.63
02:44:51,40.67
02:51:08,40.83
02:57:25,41.08
03:03:42,41.33
03:09:59,41.52
03:16:17,41.73
03:22:33,41.88
03:28:50,42.00
03:35:08,42.13
03:41:26,42.25
03:47:43,42.33
03:54:00,42.38
04:00:16,42.38
04:06:34,42.20
04:12:51,41.98
04:19:09,41.80
04:25:24,42.25
04:31:41,42.33
04:37:59,42.25
04:44:16,42.55
04:50:34,42.00
04:56:52,41.40
05:03:08,41.95
05:09:30,42.33
05:15:46,42.17
05:22:03,42.52
05:28:21,42.27
05:34:38,42.13
05:40:58,42.20
05:47:17,42.33
05:53:33,42.30
05:59:49,42.17
06:06:09,42.08
06:12:25,41.98
06:18:42,41.88
06:25:00,41.88
06:31:20,41.92
06:37:37,42.05
06:43:56,42.23
06:50:13,42.45
06:56:31,42.67
07:02:49,42.83
07:09:06,42.98
07:15:22,43.10
07:21:43,43.17
07:27:59,43.25
07:34:18,43.25
07:40:35,43.25
07:46:51,43.17
07:53:10,43.05
07:59:29,42.92
08:05:48,42.90
08:12:07,43.05
08:18:28,43.25
08:24:45,43.50
08:31:02,43.55
08:37:19,42.88
08:43:37,42.55
08:49:57,42.70
08:56:17,42.08
09:02:35,41.08
09:08:53,40.90
09:15:11,41.17
09:21:28,41.58
09:27:46,42.00
09:34:02,42.33
09:40:20,42.52
09:46:37,42.63
09:52:54,42.52
09:59:11,41.80
10:05:29,39.33
10:11:46,37.17
10:18:04,35.77
10:24:22,36.05
10:30:37,36.98
10:36:55,37.90
10:43:08,38.63
10:49:24,39.25
10:55:42,39.77
11:01:59,39.55
11:08:16,38.15
11:14:34,36.50
11:20:51,35.10
11:27:07,35.08
11:33:25,36.05
11:39:40,37.10
11:45:56,38.05
11:52:14,38.75
11:58:31,39.38
12:04:49,39.48
12:11:06,38.27
12:17:24,36.58
12:23:43,35.10
12:30:01,35.02
12:36:18,35.95
12:42:34,37.00
12:48:54,38.02
12:55:12,38.85
13:01:31,39.08
13:07:53,37.92
13:14:11,36.35
13:20:28,34.80
13:26:47,34.27
13:33:04,35.13
13:39:22,36.42
13:45:41,37.70
13:51:59,38.70
13:58:17,38.38
14:04:33,36.98
14:10:54,35.38
14:17:11,33.88
14:23:29,33.20
14:29:45,34.13
14:36:02,35.38
14:42:21,36.65
14:48:37,37.73
14:54:54,38.48
15:01:11,38.52
15:07:29,37.17
15:13:47,35.42
15:20:04,33.90
15:26:20,33.90
15:32:36,34.88
15:38:54,36.00
15:45:10,36.98
15:51:26,37.83
15:57:43,38.52
16:03:59,39.05
16:10:16,38.27
16:16:35,36.77
16:22:52,35.23
16:29:09,34.08
16:35:26,34.45
16:41:43,35.63
16:47:59,36.77
16:54:15,37.83
17:00:32,38.67
17:06:52,39.40
17:13:09,39.88
17:19:25,39.52
17:25:42,37.75
17:32:00,35.85
17:38:17,34.67
17:44:35,35.02
17:50:54,35.90
17:57:11,36.70
18:03:29,37.38
18:09:45,38.08
18:16:03,38.75
18:22:22,39.38
18:28:40,39.67
18:34:57,38.70
18:41:15,37.20
18:47:33,35.65
18:53:51,34.95
19:00:09,35.58
19:06:27,36.52
19:12:46,37.42
19:19:04,38.20
19:25:20,38.88
19:31:37,39.45
19:37:56,39.23
19:44:14,37.80
19:50:31,36.15
19:56:49,34.88
20:03:05,35.15
20:09:22,36.02
20:15:40,36.90
20:21:59,37.70
20:28:17,38.38
20:34:32,39.00
20:40:51,39.60
20:47:07,39.23
20:53:25,37.77
20:59:43,36.15
21:06:00,35.15
21:12:20,35.52
21:18:40,36.33
21:24:59,37.10
21:31:16,37.75
21:37:35,38.38
21:43:53,38.85
21:50:12,39.33
21:56:28,39.70
22:02:49,40.08
22:09:06,40.15
22:15:24,39.23
22:21:44,37.33
22:28:01,35.73
22:34:16,35.65
22:40:32,36.35
22:46:48,37.10
22:53:06,37.75
22:59:25,38.27
23:05:44,38.73
23:12:03,39.10
23:18:19,39.40
23:24:36,39.65
23:30:52,39.88
23:37:08,40.13
23:43:26,40.30
23:49:42,40.48
23:55:59,39.63