00:03:49,21.63
00:10:08,21.63
00:16:23,21.63
00:22:43,21.63
00:29:00,21.63
00:35:17,21.57
00:41:33,21.50
00:47:48,21.50
00:54:08,21.50
01:00:24,21.50
01:06:41,21.50
01:12:59,21.57
01:19:16,21.63
01:25:32,21.63
01:31:50,21.63
01:38:05,21.63
01:44:24,21.57
01:50:40,21.50
01:56:58,21.50
02:03:17,21.50
02:09:34,21.50
02:15:55,21.52
02:22:13,21.50
02:28:31,21.52
02:34:48,21.63
02:41:04,21.63
02:47:20,21.63
02:53:36,21.63
02:59:54,21.60
03:06:10,21.55
03:12:28,21.63
03:18:46,21.63
03:25:03,21.63
03:31:20,21.63
03:37:38,21.63
03:43:55,21.63
03:50:12,21.63
03:56:32,21.70
04:02:48,21.73
04:09:03,21.75
04:15:16,21.75
04:21:33,21.75
04:27:50,21.75
04:34:06,21.75
04:40:22,21.75
04:46:41,21.75
04:53:00,21.75
04:59:19,21.75
05:05:38,21.75
05:11:54,21.75
05:18:12,21.75
05:24:28,21.75
05:30:44,21.75
05:37:02,21.77
05:43:20,21.80
05:49:40,21.75
05:55:58,21.75
06:02:18,21.77
06:08:37,21.75
06:14:54,21.75
06:21:13,21.75
06:27:31,21.70
06:33:53,21.70
06:40:17,21.73
06:46:32,21.75
06:52:47,21.75
06:59:05,21.75
07:05:22,21.75
07:11:37,21.75
07:17:54,21.73
07:24:13,21.75
07:30:32,21.75
07:36:48,21.75
07:43:04,21.75
07:49:19,21.75
07:55:37,21.75
08:01:53,21.75
08:08:12,21.75
08:14:30,21.77
08:20:47,21.82
08:27:04,21.80
08:33:23,21.75
08:39:40,21.75
08:45:56,21.77
08:52:14,21.85
08:58:32,21.88
09:04:49,21.85
09:11:07,21.75
09:17:25,21.75
09:23:41,21.75
09:29:57,21.88
09:36:16,21.93
09:42:33,22.02
09:48:49,22.05
09:55:07,22.13
10:01:26,22.13
10:07:45,22.13
10:14:01,22.13
10:20:17,22.13
10:26:37,22.00
10:32:55,22.00
10:39:12,22.00
10:45:30,22.00
10:51:48,22.10
10:58:05,22.13
11:04:20,22.18
11:10:37,22.13
11:16:56,22.10
11:23:13,22.00
11:29:28,22.00
11:35:45,22.13
11:42:03,22.18
11:48:22,22.20
11:54:38,22.15
12:00:57,22.13
12:07:16,22.00
12:13:34,22.00
12:19:50,22.00
12:26:06,22.00
12:32:21,22.00
12:38:38,22.10
12:44:55,22.13
12:51:13,22.13
12:57:29,22.05
13:03:46,22.00
13:10:03,21.93
13:16:22,21.88
13:22:39,21.88
13:28:57,21.88
13:35:15,21.88
13:41:34,22.00
13:47:50,22.00
13:54:07,22.00
14:00:25,21.90
14:06:45,21.85
14:13:02,21.75
14:19:19,21.70
14:25:37,21.75
14:31:54,21.77
14:38:10,21.88
14:44:27,21.88
14:50:45,21.88
14:57:01,21.88
15:03:22,21.88
15:09:39,21.77
15:15:57,21.75
15:22:14,21.75
15:28:33,21.77
15:34:53,21.88
15:41:12,21.88
15:47:30,21.93
15:53:47,21.88
16:00:03,21.80
16:06:21,21.73
16:12:38,21.60
16:18:57,21.52
16:25:14,21.57
16:31:33,21.63
16:37:53,21.50
16:44:10,21.63
16:50:28,21.63
16:56:46,21.65
17:03:03,21.70
17:09:22,21.75
17:15:39,21.75
17:21:56,21.68
17:28:12,21.63
17:34:32,21.55
17:40:49,21.50
17:47:09,21.50
17:53:25,21.52
17:59:44,21.60
18:06:03,21.63
18:12:21,21.70
18:18:39,21.75
18:24:55,21.63
18:31:14,21.52
18:37:31,21.50
18:43:48,21.57
18:50:05,21.63
18:56:21,21.63
19:02:42,21.70
19:09:00,21.63
19:15:19,21.65
19:21:35,21.63
19:27:52,21.63
19:34:09,21.52
19:40:26,21.52
19:46:44,21.57
19:53:02,21.63
19:59:21,21.63
20:05:38,21.70
20:11:55,21.65
20:18:12,21.63
20:24:29,21.57
20:30:46,21.50
20:37:03,21.48
20:43:20,21.50
20:49:38,21.50
20:55:56,21.50
21:02:15,21.55
21:08:32,21.60
21:14:51,21.50
21:21:10,21.45
21:27:31,21.43
21:33:51,21.38
21:40:08,21.50
21:46:26,21.50
21:52:45,21.60
21:59:00,21.50
22:05:18,21.50
22:11:36,21.50
22:17:54,21.40
22:24:11,21.38
22:30:29,21.38
22:36:47,21.40
22:43:04,21.48
22:49:20,21.50
22:55:37,21.50
23:01:53,21.50
23:08:11,21.50
23:14:29,21.38
23:20:46,21.38
23:27:04,21.43
23:33:19,21.50
23:39:38,21.50
23:45:57,21.50
23:52:16,21.50
23:58:33,21.40