00:00:12,37.63
00:06:17,38.25
00:12:24,38.83
00:18:31,39.33
00:24:39,39.77
00:30:46,39.73
00:36:51,38.25
00:43:01,36.42
00:49:07,35.45
00:55:13,35.95
01:01:22,36.80
01:07:28,37.67
01:13:35,38.38
01:19:41,39.00
01:25:49,39.60
01:31:56,40.00
01:38:02,40.35
01:44:08,40.63
01:50:15,40.33
01:56:21,38.60
02:02:30,36.65
02:08:37,35.92
02:14:44,36.38
02:20:50,37.02
02:26:58,37.67
02:33:04,38.27
02:39:10,38.75
02:45:17,39.17
02:51:25,39.50
02:57:33,39.77
03:03:44,40.08
03:09:55,40.30
03:16:01,40.50
03:22:05,40.70
03:28:11,40.90
03:34:16,41.00
03:40:21,41.13
03:46:29,41.17
03:52:34,41.27
03:58:43,41.42
04:04:50,41.55
04:10:57,41.63
04:17:06,41.63
04:23:12,41.63
04:29:18,41.63
04:35:25,41.63
04:41:31,41.63
04:47:39,41.63
04:53:48,41.70
04:59:53,41.75
05:06:01,41.75
05:12:07,41.75
05:18:14,41.75
05:24:20,41.75
05:30:28,41.73
05:36:33,41.58
05:42:39,41.42
05:48:47,41.70
05:54:55,42.00
06:01:02,42.23
06:07:10,41.77
06:13:15,39.75
06:19:21,38.83
06:25:27,40.75
06:31:34,41.88
06:37:41,41.92
06:43:48,42.33
06:49:54,43.20
06:56:02,44.10
07:02:08,45.08
07:08:14,46.02
07:14:20,46.88
07:20:26,47.42
07:26:33,47.25
07:32:42,46.80
07:38:53,46.33
07:45:01,45.92
07:51:08,45.65
07:57:12,45.48
08:03:20,44.88
08:09:26,43.85
08:15:34,42.77
08:21:40,42.77
08:27:47,42.38
08:33:54,41.25
08:39:59,40.90
08:46:08,41.73
08:52:14,42.27
08:58:21,42.17
09:04:32,42.50
09:10:38,42.25
09:16:45,41.27
09:22:51,41.33
09:28:58,42.23
09:35:07,42.38
09:41:14,42.15
09:47:23,42.48
09:53:29,42.35
09:59:34,41.88
10:05:39,41.67
10:11:45,42.02
10:17:51,42.55
10:23:57,42.30
10:30:04,42.35
10:36:08,42.65
10:42:16,42.45
10:48:22,40.67
10:54:29,38.48
11:00:36,36.73
11:06:45,36.05
11:12:50,36.70
11:18:57,37.75
11:25:04,38.90
11:31:11,40.08
11:37:18,41.05
11:43:27,40.80
11:49:35,39.58
11:55:40,37.98
12:01:47,36.35
12:07:53,34.98
12:13:58,34.92
12:20:08,36.05
12:26:16,37.05
12:32:23,36.70
12:38:31,35.65
12:44:37,34.50
12:50:46,33.33
12:56:51,32.30
13:02:57,31.43
13:09:03,31.85
13:15:09,33.33
13:21:18,35.08
13:27:24,36.58
13:33:32,36.58
13:39:39,35.63
13:45:46,34.42
13:51:52,33.30
13:57:59,32.23
14:04:04,31.30
14:10:12,30.57
14:16:18,31.25
14:22:24,32.88
14:28:30,34.88
14:34:39,36.15
14:40:45,36.08
14:46:50,35.05
14:52:57,34.00
14:59:05,32.95
15:05:12,31.90
15:11:18,31.02
15:17:25,30.43
15:23:31,31.35
15:29:39,33.10
15:35:47,34.77
15:41:56,35.10
15:48:03,34.23
15:54:11,33.15
16:00:18,31.98
16:06:25,30.93
16:12:33,30.00
16:18:42,30.10
16:24:48,31.52
16:30:54,33.25
16:37:02,34.90
16:43:06,35.27
16:49:14,34.42
16:55:19,33.25
17:01:25,32.13
17:07:31,31.10
17:13:42,30.57
17:19:49,31.60
17:25:57,33.27
17:32:03,34.95
17:38:07,35.80
17:44:13,35.10
17:50:22,33.80
17:56:27,32.48
18:02:34,31.25
18:08:41,30.38
18:14:48,31.13
18:20:56,32.60
18:27:05,34.15
18:33:12,35.63
18:39:18,36.63
18:45:26,36.80
18:51:33,35.65
18:57:40,34.30
19:03:49,32.90
19:09:54,31.68
19:16:00,31.60
19:22:06,32.75
19:28:12,34.25
19:34:19,35.63
19:40:27,36.38
19:46:33,35.58
19:52:41,34.15
19:58:49,32.73
20:04:58,32.08
20:11:04,32.88
20:17:11,34.13
20:23:17,35.30
20:29:24,36.35
20:35:30,37.23
20:41:37,38.00
20:47:45,38.63
20:53:52,39.38
21:00:02,40.00
21:06:07,40.63
21:12:15,41.15
21:18:27,41.05
21:24:34,39.65
21:30:40,37.88
21:36:48,36.05
21:42:54,35.08
21:49:02,35.67
21:55:10,36.77
22:01:16,37.90
22:07:23,38.90
22:13:28,39.75
22:19:36,40.42
22:25:44,40.52
22:31:54,39.13
22:38:00,37.13
22:44:06,35.23
22:50:12,34.92
22:56:22,35.60
23:02:29,36.55
23:08:38,37.48
23:14:45,38.38
23:20:51,39.17
23:26:57,39.88
23:33:03,40.50
23:39:09,40.75
23:45:15,39.65
23:51:21,37.92
23:57:27,36.13