00:04:42,29.57
00:10:33,30.32
00:16:24,30.23
00:22:15,29.75
00:28:07,29.13
00:34:02,28.52
00:39:55,28.05
00:45:47,28.10
00:51:39,28.85
00:57:31,29.82
01:03:21,30.82
01:09:14,31.45
01:15:04,31.35
01:20:57,30.52
01:26:50,29.70
01:32:43,28.95
01:38:33,28.38
01:44:24,28.57
01:50:17,29.35
01:56:08,30.35
02:02:00,31.15
02:07:53,31.07
02:13:45,30.50
02:19:38,29.75
02:25:30,29.05
02:31:22,28.48
02:37:16,28.40
02:43:06,29.10
02:48:57,30.02
02:54:47,30.98
03:00:39,31.68
03:06:29,31.45
03:12:20,30.75
03:18:13,29.93
03:24:06,29.18
03:29:58,28.52
03:35:49,28.55
03:41:39,29.30
03:47:31,30.23
03:53:23,31.15
03:59:14,31.93
04:05:08,31.75
04:10:59,31.00
04:16:51,30.15
04:22:42,29.35
04:28:35,28.95
04:34:27,29.38
04:40:18,30.23
04:46:11,31.10
04:52:02,31.95
04:57:53,32.63
05:03:43,33.27
05:09:36,33.75
05:15:26,33.67
05:21:17,32.85
05:27:07,31.80
05:32:57,31.07
05:38:49,31.30
05:44:41,31.85
05:50:32,32.50
05:56:22,33.23
06:02:14,33.77
06:08:05,34.30
06:13:56,34.35
06:19:46,33.60
06:25:38,32.60
06:31:31,31.57
06:37:23,31.15
06:43:14,31.50
06:49:07,32.17
06:54:58,32.88
07:00:50,33.58
07:06:41,34.13
07:12:32,34.45
07:18:22,33.90
07:24:14,32.92
07:30:07,31.90
07:35:58,30.90
07:41:48,30.13
07:47:42,29.45
07:53:34,28.95
07:59:25,28.57
08:05:15,28.27
08:11:06,28.05
08:16:57,27.82
08:22:48,27.68
08:28:40,27.50
08:34:31,27.50
08:40:21,27.45
08:46:13,28.13
08:52:04,29.13
08:57:54,29.90
09:03:45,30.23
09:09:36,30.35
09:15:27,30.75
09:21:17,31.30
09:27:08,31.23
09:33:00,30.75
09:38:54,30.13
09:44:47,29.65
09:50:40,29.15
09:56:33,28.68
10:02:25,28.27
10:08:15,27.93
10:14:07,27.68
10:19:57,27.73
10:25:48,27.73
10:31:39,27.55
10:37:30,27.30
10:43:22,27.00
10:49:12,26.77
10:55:03,26.80
11:00:54,27.75
11:06:45,28.98
11:12:36,29.60
11:18:30,29.60
11:24:21,29.35
11:30:13,29.00
11:36:05,28.57
11:41:55,28.23
11:47:47,27.85
11:53:37,27.52
11:59:29,27.20
12:05:22,26.90
12:11:12,26.70
12:17:03,26.45
12:22:56,26.30
12:28:47,26.07
12:34:40,25.95
12:40:32,25.75
12:46:23,25.60
12:52:14,25.48
12:58:06,25.38
13:03:56,25.25
13:09:50,25.13
13:15:40,25.05
13:21:32,25.00
13:27:22,24.88
13:33:14,24.82
13:39:05,24.75
13:44:56,24.70
13:50:48,24.63
13:56:39,24.63
14:02:31,24.50
14:08:22,24.50
14:14:12,24.40
14:20:02,24.38
14:25:53,24.38
14:31:43,24.27
14:37:34,24.25
14:43:24,24.25
14:49:15,24.20
14:55:05,24.13
15:00:57,24.13
15:06:48,24.13
15:12:41,24.05
15:18:33,24.00
15:24:25,24.00
15:30:16,24.00
15:36:09,23.98
15:41:59,23.90
15:47:50,23.88
15:53:41,23.88
15:59:32,23.88
16:05:23,23.88
16:11:15,23.88
16:17:06,23.75
16:22:56,23.75
16:28:47,23.75
16:34:37,23.75
16:40:27,23.73
16:46:17,23.75
16:52:09,23.75
16:58:00,23.75
17:03:51,23.75
17:09:42,23.65
17:15:33,23.68
17:21:25,23.63
17:27:15,23.63
17:33:05,23.63
17:38:58,23.63
17:44:52,23.60
17:50:43,23.50
17:56:35,23.50
18:02:25,23.50
18:08:16,23.50
18:14:11,23.50
18:20:05,23.50
18:25:55,23.50
18:31:47,23.48
18:37:39,23.48
18:43:31,23.40
18:49:21,23.43
18:55:13,23.38
19:01:03,23.38
19:06:54,23.38
19:12:46,23.38
19:18:37,23.38
19:24:28,23.38
19:30:18,23.38
19:36:09,23.35
19:41:59,23.27
19:47:50,23.32
19:53:42,23.30
19:59:34,23.60
20:05:25,24.02
20:11:17,24.23
20:17:08,24.25
20:22:59,24.25
20:28:49,24.18
20:34:40,24.13
20:40:31,24.05
20:46:23,24.00
20:52:16,23.95
20:58:07,23.88
21:03:59,23.82
21:09:52,23.75
21:15:43,23.75
21:21:34,23.63
21:27:25,23.63
21:33:15,23.55
21:39:06,23.50
21:44:56,23.50
21:50:48,23.43
21:56:38,23.40
22:02:30,24.02
22:08:22,25.38
22:14:13,27.00
22:20:04,28.60
22:25:57,29.88
22:31:48,30.40
22:37:41,29.88
22:43:34,29.15
22:49:25,28.55
22:55:17,28.02
23:01:11,27.55
23:07:02,27.18
23:12:54,26.82
23:18:47,26.52
23:24:38,27.05
23:30:28,28.18
23:36:20,29.50
23:42:11,30.32
23:48:03,30.27
23:53:54,29.88
23:59:46,29.27