00:05:33,11.53
00:11:26,11.70
00:17:18,11.70
00:23:09,11.75
00:28:59,11.85
00:34:51,12.00
00:40:43,11.95
00:46:35,11.88
00:52:27,11.82
00:58:18,11.75
01:04:09,11.75
01:10:00,11.75
01:15:50,11.72
01:21:41,11.45
01:27:32,11.40
01:33:24,11.38
01:39:14,11.30
01:45:06,11.32
01:50:57,11.10
01:56:48,10.93
02:02:40,10.78
02:08:32,10.68
02:14:26,10.65
02:20:17,10.65
02:26:09,10.78
02:32:01,10.82
02:37:53,10.65
02:43:49,10.50
02:49:42,10.38
02:55:36,10.25
03:01:39,10.18
03:07:35,10.22
03:13:25,10.30
03:19:16,10.20
03:25:06,10.13
03:30:56,10.03
03:36:47,9.93
03:42:40,9.90
03:48:31,9.65
03:54:21,9.50
04:00:11,9.50
04:06:02,9.53
04:11:54,9.40
04:17:47,9.38
04:23:37,9.28
04:29:27,9.20
04:35:18,9.15
04:41:09,9.13
04:47:00,9.15
04:52:52,9.13
04:58:43,9.13
05:04:37,9.13
05:10:29,9.18
05:16:19,9.22
05:22:10,9.30
05:28:02,9.45
05:33:55,9.65
05:39:45,9.80
05:45:36,9.97
05:51:28,10.10
05:57:19,10.28
06:03:14,10.40
06:09:06,10.55
06:14:59,10.63
06:20:50,10.80
06:26:42,10.97
06:32:35,11.15
06:38:26,11.28
06:44:18,11.43
06:50:12,11.65
06:56:06,11.93
07:01:59,11.75
07:07:52,11.97
07:13:44,12.18
07:19:35,12.38
07:25:28,12.50
07:31:20,12.93
07:37:12,13.40
07:43:05,13.32
07:48:56,13.40
07:54:48,14.15
08:00:40,17.60
08:06:33,18.25
08:12:23,17.20
08:18:15,16.80
08:24:08,19.35
08:30:01,18.90
08:35:55,15.72
08:41:48,15.30
08:47:42,15.63
08:53:35,17.68
08:59:25,21.52
09:05:17,17.90
09:11:10,16.57
09:17:04,16.30
09:22:55,15.88
09:28:47,15.50
09:34:40,15.78
09:40:31,16.07
09:46:24,15.85
09:52:15,15.80
09:58:06,16.05
10:04:02,16.15
10:09:55,16.18
10:15:47,16.15
10:21:39,16.30
10:27:31,16.45
10:33:22,16.90
10:39:14,16.68
10:45:07,16.52
10:50:57,16.32
10:56:49,16.10
11:02:41,15.90
11:08:31,15.80
11:14:24,15.65
11:20:17,15.45
11:26:08,15.47
11:32:03,15.72
11:37:53,16.02
11:43:47,16.63
11:49:39,17.15
11:55:31,17.90
12:01:24,20.40
12:07:18,21.20
12:13:11,17.30
12:19:02,16.63
12:24:54,17.07
12:30:46,17.77
12:36:39,18.23
12:42:29,17.98
12:48:22,17.38
12:54:13,17.15
13:00:06,17.31
13:05:57,17.90
13:11:48,17.98
13:17:40,17.63
13:23:34,17.57
13:29:27,17.50
13:35:19,17.55
13:41:13,18.02
13:47:05,18.18
13:52:58,18.18
13:58:49,17.77
14:04:39,18.00
14:10:33,18.48
14:16:24,18.68
14:22:16,18.20
14:28:10,17.95
14:34:03,17.57
14:39:55,17.55
14:45:46,17.45
14:51:40,17.13
14:57:30,17.00
15:03:22,17.27
15:09:17,17.40
15:15:07,17.52
15:20:59,17.43
15:26:51,17.63
15:32:45,18.07
15:38:37,17.98
15:44:31,17.82
15:50:24,17.75
15:56:14,18.02
16:02:05,18.27
16:07:58,18.18
16:13:53,17.70
16:19:44,17.38
16:25:36,17.45
16:31:29,17.63
16:37:20,17.95
16:43:11,17.98
16:49:04,18.15
16:54:56,18.25
17:00:48,18.20
17:06:40,17.95
17:12:32,17.80
17:18:22,17.70
17:24:14,17.88
17:30:05,18.02
17:35:57,18.07
17:41:50,18.23
17:47:45,18.38
17:53:36,18.32
17:59:28,18.23
18:05:21,18.07
18:11:11,17.85
18:17:03,17.85
18:22:55,17.70
18:28:45,17.60
18:34:36,17.50
18:40:29,17.45
18:46:20,17.73
18:52:14,17.88
18:58:07,17.80
19:03:59,17.52
19:09:52,17.32
19:15:42,17.02
19:21:36,16.98
19:27:29,16.73
19:33:21,16.65
19:39:11,16.48
19:45:02,16.40
19:50:53,16.27
19:56:46,16.10
20:02:39,16.05
20:08:32,15.93
20:14:24,15.88
20:20:15,15.78
20:26:07,15.80
20:32:00,15.85
20:37:50,15.72
20:43:43,15.63
20:49:37,15.55
20:55:29,15.45
21:01:21,15.25
21:07:12,15.13
21:13:05,15.05
21:18:57,14.97
21:24:47,14.90
21:30:39,14.75
21:36:33,14.75
21:42:23,14.70
21:48:17,14.65
21:54:09,14.50
22:00:01,14.53
22:05:54,14.43
22:11:46,14.38
22:17:39,14.38
22:23:31,14.35
22:29:21,14.28
22:35:13,14.25
22:41:05,14.25
22:46:55,14.25
22:52:46,14.13
22:58:36,14.13
23:04:30,14.07
23:10:21,14.00
23:16:11,13.93
23:22:05,13.80
23:27:57,13.68
23:33:49,13.65
23:39:41,13.57
23:45:33,13.50
23:51:23,13.38
23:57:14,13.38