00:05:33,29.13
00:11:26,29.75
00:17:18,30.50
00:23:09,31.15
00:28:59,31.68
00:34:51,31.43
00:40:43,30.77
00:46:35,30.13
00:52:26,29.50
00:58:18,29.27
01:04:09,29.63
01:10:00,30.30
01:15:50,31.00
01:21:41,31.63
01:27:32,31.77
01:33:24,31.30
01:39:14,30.88
01:45:06,31.13
01:50:57,31.57
01:56:48,32.05
02:02:39,32.48
02:08:32,32.95
02:14:26,33.33
02:20:17,33.67
02:26:09,34.02
02:32:01,34.30
02:37:52,34.52
02:43:48,34.75
02:49:42,34.88
02:55:36,34.50
03:01:39,33.70
03:07:34,32.73
03:13:25,32.08
03:19:15,32.05
03:25:06,32.33
03:30:56,32.70
03:36:47,33.02
03:42:39,33.35
03:48:31,33.63
03:54:21,33.85
04:00:11,34.05
04:06:02,34.23
04:11:54,34.38
04:17:47,34.52
04:23:37,34.65
04:29:27,34.75
04:35:18,34.85
04:41:09,34.63
04:47:00,33.85
04:52:52,33.05
04:58:43,32.60
05:04:37,32.67
05:10:29,32.88
05:16:19,33.15
05:22:10,33.38
05:28:01,33.60
05:33:54,33.80
05:39:45,33.95
05:45:36,34.13
05:51:27,34.30
05:57:19,34.42
06:03:14,34.50
06:09:05,34.63
06:14:58,34.73
06:20:50,34.83
06:26:42,34.90
06:32:35,34.90
06:38:26,34.27
06:44:18,33.45
06:50:12,32.77
06:56:05,32.63
07:01:59,32.80
07:07:51,33.10
07:13:44,33.38
07:19:35,33.67
07:25:28,33.98
07:31:20,34.20
07:37:12,34.45
07:43:05,34.65
07:48:56,34.67
07:54:48,34.05
08:00:40,33.30
08:06:33,32.55
08:12:23,32.13
08:18:15,32.38
08:24:08,32.80
08:30:01,33.35
08:35:55,33.88
08:41:48,34.30
08:47:42,34.13
08:53:35,33.42
08:59:25,32.75
09:05:17,32.25
09:11:10,31.85
09:17:04,31.63
09:22:54,31.23
09:28:47,30.70
09:34:39,31.15
09:40:31,31.95
09:46:24,32.80
09:52:15,33.20
09:58:06,33.50
10:04:02,33.75
10:09:55,33.92
10:15:47,33.33
10:21:39,32.35
10:27:31,31.45
10:33:22,30.70
10:39:13,30.82
10:45:07,32.05
10:50:57,33.45
10:56:49,34.38
11:02:41,34.30
11:08:31,33.00
11:14:24,31.68
11:20:17,30.82
11:26:08,31.30
11:32:03,32.50
11:37:53,33.33
11:43:47,32.83
11:49:39,31.85
11:55:31,30.95
12:01:24,30.77
12:07:18,31.73
12:13:11,32.88
12:19:02,33.38
12:24:54,32.58
12:30:46,31.52
12:36:39,30.65
12:42:29,30.60
12:48:21,32.13
12:54:13,33.33
13:00:06,33.08
13:05:57,32.17
13:11:48,31.10
13:17:40,30.15
13:23:34,29.57
13:29:27,30.43
13:35:19,32.13
13:41:13,33.20
13:47:04,32.60
13:52:58,31.43
13:58:48,30.40
14:04:39,29.68
14:10:33,29.60
14:16:24,31.00
14:22:16,32.52
14:28:10,32.52
14:34:03,31.68
14:39:55,30.63
14:45:46,29.77
14:51:39,29.23
14:57:30,29.95
15:03:21,31.68
15:09:17,32.73
15:15:07,32.15
15:20:59,31.07
15:26:51,30.15
15:32:45,29.50
15:38:37,29.65
15:44:31,31.07
15:50:24,32.20
15:56:14,31.73
16:02:05,30.73
16:07:58,29.88
16:13:53,29.25
16:19:44,29.23
16:25:36,30.60
16:31:28,32.27
16:37:20,33.33
16:43:11,33.13
16:49:04,31.80
16:54:56,30.50
17:00:48,29.57
17:06:40,29.65
17:12:32,30.85
17:18:22,31.05
17:24:13,30.38
17:30:05,29.57
17:35:57,28.95
17:41:50,28.48
17:47:45,28.15
17:53:36,27.85
17:59:28,27.57
18:05:20,27.35
18:11:11,27.18
18:17:03,26.98
18:22:54,26.82
18:28:45,26.70
18:34:36,27.20
18:40:29,28.85
18:46:20,29.85
18:52:14,29.55
18:58:07,29.05
19:03:59,28.57
19:09:52,28.18
19:15:42,27.77
19:21:36,27.48
19:27:29,27.20
19:33:20,27.00
19:39:11,26.80
19:45:02,27.38
19:50:53,28.85
19:56:46,29.70
20:02:39,29.38
20:08:31,28.88
20:14:24,28.25
20:20:15,27.75
20:26:07,27.68
20:31:59,28.70
20:37:50,29.80
20:43:43,30.02
20:49:36,29.50
20:55:28,28.77
21:01:21,28.18
21:07:12,27.80
21:13:05,28.45
21:18:57,29.55
21:24:47,30.50
21:30:39,30.45
21:36:32,29.77
21:42:23,29.02
21:48:17,28.43
21:54:09,28.07
22:00:01,28.65
22:05:54,29.65
22:11:46,30.40
22:17:39,30.27
22:23:31,29.63
22:29:21,29.00
22:35:13,28.55
22:41:05,28.88
22:46:55,29.70
22:52:46,30.48
22:58:36,31.23
23:04:30,31.88
23:10:21,32.48
23:16:11,32.95
23:22:05,32.85
23:27:57,32.13
23:33:49,31.45
23:39:41,30.75
23:45:32,30.27
23:51:23,30.52
23:57:14,31.10