00:03:41,23.00
00:09:32,22.98
00:15:25,23.00
00:21:17,22.95
00:27:08,22.95
00:32:59,22.98
00:38:51,22.90
00:44:41,22.88
00:50:33,22.88
00:56:27,22.88
01:02:19,22.88
01:08:09,23.00
01:14:03,23.10
01:19:54,23.15
01:25:46,23.25
01:31:40,23.25
01:37:34,23.25
01:43:25,23.18
01:49:19,23.13
01:55:10,23.13
02:01:02,23.13
02:06:54,23.13
02:12:48,23.18
02:18:43,23.25
02:24:37,23.25
02:30:28,23.25
02:36:19,23.25
02:42:15,23.25
02:48:16,23.25
02:54:13,23.15
03:00:08,23.18
03:05:59,23.25
03:11:54,23.27
03:17:46,23.38
03:23:37,23.38
03:29:27,23.38
03:35:20,23.38
03:41:12,23.38
03:47:04,23.38
03:52:57,23.25
03:58:47,23.25
04:04:37,23.25
04:10:28,23.32
04:16:21,23.38
04:22:11,23.43
04:28:05,23.50
04:33:58,23.50
04:39:49,23.50
04:45:41,23.45
04:51:33,23.45
04:57:26,23.38
05:03:18,23.50
05:09:08,23.50
05:15:00,23.52
05:20:50,23.63
05:26:40,23.63
05:32:31,23.63
05:38:22,23.63
05:44:12,23.63
05:50:05,23.65
05:55:55,23.68
06:01:47,23.70
06:07:39,23.63
06:13:30,23.63
06:19:21,23.63
06:25:14,23.63
06:31:04,23.63
06:36:55,23.63
06:42:48,23.63
06:48:40,23.65
06:54:30,23.75
07:00:25,23.75
07:06:24,23.75
07:12:15,23.75
07:18:06,23.75
07:23:57,23.63
07:29:48,23.63
07:35:40,23.63
07:41:30,23.65
07:47:21,23.75
07:53:12,23.75
07:59:03,23.75
08:04:55,23.75
08:10:46,23.88
08:16:36,23.88
08:22:28,23.85
08:28:20,23.75
08:34:15,23.75
08:40:08,23.75
08:45:59,23.75
08:51:51,23.75
08:57:42,23.80
09:03:33,23.88
09:09:23,23.88
09:15:14,23.88
09:21:05,23.88
09:26:58,23.88
09:32:51,23.88
09:38:43,23.80
09:44:35,23.80
09:50:30,23.85
09:56:24,23.88
10:02:14,23.88
10:08:06,24.00
10:13:58,24.00
10:19:50,24.00
10:25:42,24.00
10:31:34,24.00
10:37:25,24.00
10:43:18,23.95
10:49:10,23.98
10:55:03,24.00
11:00:56,23.90
11:06:47,23.88
11:12:37,23.88
11:18:29,23.88
11:24:23,23.88
11:30:14,23.88
11:36:07,23.88
11:41:59,23.93
11:47:49,24.00
11:53:43,24.07
11:59:36,24.00
12:05:28,24.00
12:11:20,24.00
12:17:12,24.00
12:23:06,24.00
12:28:59,24.00
12:34:49,23.98
12:40:44,23.98
12:46:42,23.90
12:52:35,23.95
12:58:29,24.02
13:04:22,24.05
13:10:13,24.13
13:16:08,24.13
13:22:00,24.13
13:27:53,24.13
13:33:44,24.23
13:39:36,24.23
13:45:28,24.20
13:51:21,24.18
13:57:12,24.02
14:03:02,23.93
14:08:53,23.82
14:14:43,23.80
14:20:35,23.68
14:26:25,23.63
14:32:17,23.63
14:38:10,23.63
14:44:01,23.55
14:49:54,23.48
14:55:44,23.38
15:01:35,23.30
15:07:29,23.30
15:13:22,23.27
15:19:13,23.25
15:25:05,23.30
15:30:56,23.52
15:36:50,23.63
15:42:41,23.63
15:48:32,23.63
15:54:22,23.65
16:00:15,23.63
16:06:07,23.60
16:11:58,23.48
16:17:51,23.38
16:23:43,23.38
16:29:35,23.38
16:35:26,23.40
16:41:18,23.40
16:47:09,23.40
16:53:00,23.38
16:58:52,23.35
17:04:43,23.35
17:10:35,23.38
17:16:27,23.38
17:22:17,23.38
17:28:09,23.30
17:34:01,23.20
17:39:53,23.13
17:45:44,23.13
17:51:34,23.13
17:57:25,23.13
18:03:17,23.15
18:09:08,23.15
18:15:00,23.13
18:20:51,23.13
18:26:43,23.13
18:32:34,23.07
18:38:26,23.00
18:44:16,22.98
18:50:08,22.88
18:56:01,23.00
19:01:52,23.00
19:07:44,23.00
19:13:36,23.00
19:19:28,22.90
19:25:19,22.90
19:31:13,22.88
19:37:05,22.88
19:42:57,22.88
19:48:49,22.88
19:54:41,22.82
20:00:33,22.82
20:06:23,22.75
20:12:16,22.73
20:18:06,22.63
20:23:57,22.65
20:29:49,22.73
20:35:40,22.73
20:41:34,22.80
20:47:26,22.88
20:53:17,22.88
20:59:09,22.88
21:05:00,22.88
21:10:51,22.88
21:16:42,22.88
21:22:34,22.88
21:28:26,22.88
21:34:17,22.88
21:40:11,22.80
21:46:02,22.77
21:51:56,22.75
21:57:46,22.73
22:03:37,22.68
22:09:28,22.63
22:15:19,22.73
22:21:10,22.75
22:27:01,22.85
22:32:54,22.90
22:38:45,23.00
22:44:36,23.02
22:50:27,23.13
22:56:19,23.13
23:02:10,23.13
23:08:02,23.13
23:13:54,23.13
23:19:47,23.10
23:25:42,23.02
23:31:33,23.00
23:37:25,23.00
23:43:16,23.05
23:49:08,23.13
23:54:59,23.15