00:03:41,26.65
00:09:32,26.43
00:15:25,26.20
00:21:17,25.95
00:27:08,25.80
00:32:59,25.57
00:38:51,25.45
00:44:42,25.32
00:50:33,25.25
00:56:27,25.70
01:02:19,26.75
01:08:09,27.90
01:14:03,28.90
01:19:54,29.82
01:25:46,30.25
01:31:40,29.95
01:37:34,29.45
01:43:25,28.93
01:49:19,28.45
01:55:10,28.05
02:01:03,27.73
02:06:55,28.15
02:12:49,29.02
02:18:43,29.95
02:24:37,30.38
02:30:28,30.07
02:36:20,29.68
02:42:20,29.18
02:48:17,28.68
02:54:13,28.32
03:00:08,28.57
03:06:00,29.32
03:11:54,30.18
03:17:46,30.98
03:23:37,31.45
03:29:27,31.13
03:35:20,30.60
03:41:12,30.00
03:47:04,29.40
03:52:57,28.88
03:58:47,28.70
04:04:38,29.27
04:10:28,30.02
04:16:21,30.82
04:22:11,31.50
04:28:05,32.13
04:33:58,32.23
04:39:49,31.73
04:45:41,30.98
04:51:33,30.80
04:57:26,31.20
05:03:18,31.73
05:09:08,32.25
05:15:00,32.73
05:20:50,33.17
05:26:40,33.52
05:32:32,33.83
05:38:22,34.10
05:44:13,34.35
05:50:05,34.58
05:55:56,34.50
06:01:47,33.77
06:07:39,32.92
06:13:30,32.15
06:19:21,32.02
06:25:14,32.25
06:31:04,32.73
06:36:55,33.20
06:42:48,33.63
06:48:40,34.00
06:54:30,34.33
07:00:25,34.58
07:06:25,34.67
07:12:15,34.08
07:18:06,33.20
07:23:57,32.38
07:29:49,32.13
07:35:40,32.35
07:41:30,32.75
07:47:22,33.17
07:53:12,33.58
07:59:03,33.92
08:04:55,34.25
08:10:46,34.27
08:16:37,33.63
08:22:28,32.83
08:28:20,32.02
08:34:15,31.45
08:40:09,31.57
08:45:59,31.95
08:51:51,32.42
08:57:42,32.92
09:03:33,33.45
09:09:24,33.92
09:15:14,34.02
09:21:06,33.50
09:26:58,32.77
09:32:52,32.13
09:38:43,31.45
09:44:36,31.43
09:50:30,31.80
09:56:24,32.25
10:02:14,32.88
10:08:06,33.35
10:13:58,33.63
10:19:50,33.35
10:25:42,32.60
10:31:34,31.88
10:37:25,31.25
10:43:18,30.65
10:49:10,30.15
10:55:03,29.68
11:00:56,29.20
11:06:47,28.82
11:12:37,28.48
11:18:29,28.15
11:24:23,28.05
11:30:14,28.65
11:36:07,29.50
11:41:59,30.40
11:47:49,31.05
11:53:43,31.07
11:59:36,30.73
12:05:28,30.30
12:11:20,29.90
12:17:12,29.50
12:23:06,29.13
12:28:59,28.77
12:34:49,28.48
12:40:45,28.18
12:46:42,27.93
12:52:35,27.68
12:58:29,27.45
13:04:22,27.23
13:10:13,27.05
13:16:08,26.85
13:22:01,26.70
13:27:53,26.55
13:33:44,26.43
13:39:36,26.32
13:45:28,26.23
13:51:21,26.13
13:57:12,26.02
14:03:03,25.93
14:08:53,25.82
14:14:43,25.75
14:20:35,25.68
14:26:25,25.63
14:32:17,25.55
14:38:10,25.50
14:44:01,25.50
14:49:54,25.40
14:55:44,25.35
15:01:35,25.27
15:07:29,25.25
15:13:22,25.18
15:19:13,25.13
15:25:05,25.13
15:30:56,25.13
15:36:50,25.13
15:42:41,25.13
15:48:32,25.13
15:54:22,25.13
16:00:15,25.13
16:06:08,25.13
16:11:58,25.07
16:17:51,25.00
16:23:43,25.00
16:29:35,24.90
16:35:26,24.88
16:41:18,24.88
16:47:09,24.77
16:53:00,24.75
16:58:52,24.75
17:04:43,24.75
17:10:35,24.68
17:16:27,24.63
17:22:17,24.63
17:28:09,24.63
17:34:01,24.63
17:39:53,24.52
17:45:44,24.60
17:51:34,24.68
17:57:25,25.15
18:03:17,25.25
18:09:08,25.18
18:15:00,25.13
18:20:51,25.07
18:26:43,25.00
18:32:35,25.00
18:38:26,24.93
18:44:16,24.88
18:50:08,24.88
18:56:01,24.82
19:01:52,24.75
19:07:44,24.75
19:13:36,24.70
19:19:28,24.63
19:25:19,24.63
19:31:14,24.63
19:37:05,24.57
19:42:57,24.50
19:48:49,24.50
19:54:41,24.50
20:00:33,24.43
20:06:23,24.38
20:12:16,24.40
20:18:07,25.02
20:23:58,25.82
20:29:49,26.00
20:35:40,25.98
20:41:34,26.60
20:47:27,27.43
20:53:17,27.52
20:59:09,27.30
21:05:01,27.05
21:10:51,26.90
21:16:42,26.88
21:22:34,26.98
21:28:27,26.80
21:34:17,26.57
21:40:11,26.35
21:46:02,26.18
21:51:56,25.98
21:57:47,25.80
22:03:38,25.63
22:09:28,25.52
22:15:19,26.13
22:21:11,27.02
22:27:02,27.98
22:32:54,28.88
22:38:45,29.63
22:44:36,30.35
22:50:28,30.82
22:56:19,30.85
23:02:11,30.40
23:08:03,29.88
23:13:54,29.25
23:19:47,28.77
23:25:42,28.32
23:31:33,27.98
23:37:25,28.25
23:43:16,28.98
23:49:08,29.75
23:55:00,30.38