00:03:41,42.00
00:09:32,42.00
00:15:25,42.00
00:21:17,41.92
00:27:08,41.88
00:33:00,41.85
00:38:51,41.80
00:44:42,41.75
00:50:34,41.65
00:56:27,41.63
01:02:19,41.63
01:08:09,41.70
01:14:03,41.75
01:19:54,41.70
01:25:46,41.63
01:31:41,41.63
01:37:34,41.63
01:43:26,41.63
01:49:19,41.63
01:55:10,41.55
02:01:03,41.52
02:06:55,41.50
02:12:49,41.50
02:18:43,41.50
02:24:37,41.50
02:30:28,41.50
02:36:20,41.50
02:42:25,41.40
02:48:17,41.50
02:54:13,41.50
03:00:08,41.50
03:06:00,41.40
03:11:54,41.40
03:17:46,41.48
03:23:37,41.48
03:29:27,41.48
03:35:20,41.45
03:41:13,41.38
03:47:04,41.38
03:52:57,41.38
03:58:47,41.33
04:04:38,41.25
04:10:28,41.25
04:16:21,41.25
04:22:12,41.25
04:28:05,41.25
04:33:58,41.35
04:39:49,41.60
04:45:41,41.83
04:51:33,42.00
04:57:26,42.00
05:03:18,42.05
05:09:08,42.10
05:15:00,42.13
05:20:50,42.13
05:26:40,42.13
05:32:32,42.13
05:38:22,42.13
05:44:13,42.13
05:50:05,42.13
05:55:56,42.23
06:01:48,42.25
06:07:39,42.17
06:13:30,42.13
06:19:22,42.13
06:25:14,42.17
06:31:05,42.13
06:36:55,42.13
06:42:48,42.13
06:48:40,42.17
06:54:31,43.13
07:00:33,43.75
07:06:25,43.88
07:12:15,43.67
07:18:06,43.48
07:23:57,43.33
07:29:49,43.20
07:35:40,43.05
07:41:31,43.00
07:47:22,42.90
07:53:12,42.83
07:59:04,42.75
08:04:55,42.65
08:10:46,42.63
08:16:37,42.58
08:22:29,42.50
08:28:20,42.45
08:34:15,42.38
08:40:09,42.27
08:45:59,42.25
08:51:51,42.22
08:57:42,42.13
09:03:33,42.13
09:09:24,42.02
09:15:14,42.00
09:21:06,42.00
09:26:58,41.95
09:32:53,41.88
09:38:43,41.88
09:44:36,41.98
09:50:30,43.05
09:56:24,43.20
10:02:14,43.33
10:08:06,43.40
10:13:58,43.27
10:19:51,43.17
10:25:42,43.30
10:31:34,43.38
10:37:26,43.38
10:43:19,43.27
10:49:10,43.25
10:55:04,43.27
11:00:56,43.42
11:06:47,43.27
11:12:37,43.75
11:18:29,43.77
11:24:24,43.70
11:30:14,43.92
11:36:07,43.95
11:41:59,43.75
11:47:49,43.50
11:53:43,43.33
11:59:36,43.20
12:05:28,43.10
12:11:20,43.00
12:17:12,42.88
12:23:06,42.75
12:28:59,42.65
12:34:49,42.55
12:40:45,42.50
12:46:43,42.40
12:52:36,42.38
12:58:29,42.35
13:04:22,42.25
13:10:14,42.25
13:16:08,42.20
13:22:01,42.15
13:27:53,42.05
13:33:45,42.00
13:39:36,41.88
13:45:29,41.85
13:51:21,42.10
13:57:12,42.80
14:03:03,42.88
14:08:53,42.73
14:14:43,42.50
14:20:35,42.33
14:26:25,42.15
14:32:17,42.05
14:38:10,41.95
14:44:01,42.67
14:49:54,42.73
14:55:44,42.55
15:01:36,42.35
15:07:29,42.20
15:13:22,42.08
15:19:14,41.95
15:25:05,41.80
15:30:56,41.90
15:36:50,42.40
15:42:42,42.35
15:48:32,42.17
15:54:23,42.05
16:00:15,41.92
16:06:08,41.80
16:11:59,41.70
16:17:51,41.63
16:23:43,41.50
16:29:35,41.40
16:35:26,41.35
16:41:18,41.25
16:47:09,41.23
16:53:01,41.13
16:58:52,41.13
17:04:44,41.00
17:10:35,41.00
17:16:27,40.95
17:22:17,40.88
17:28:10,40.92
17:34:02,41.80
17:39:53,41.83
17:45:44,41.70
17:51:34,41.65
17:57:25,41.85
18:03:17,42.08
18:09:08,42.17
18:15:00,42.25
18:20:51,42.25
18:26:43,42.15
18:32:35,42.10
18:38:26,42.05
18:44:17,42.00
18:50:08,41.92
18:56:02,41.88
19:01:52,41.85
19:07:45,41.75
19:13:37,41.73
19:19:28,41.88
19:25:19,42.65
19:31:14,42.67
19:37:05,42.55
19:42:57,42.40
19:48:49,42.27
19:54:41,42.13
20:00:33,42.00
20:06:23,42.45
20:12:16,43.05
20:18:07,42.90
20:23:58,42.63
20:29:49,42.40
20:35:40,42.40
20:41:34,42.55
20:47:27,42.73
20:53:17,42.75
20:59:09,42.75
21:05:01,42.65
21:10:51,42.55
21:16:42,42.55
21:22:35,42.75
21:28:27,42.88
21:34:18,42.88
21:40:11,42.80
21:46:02,42.70
21:51:56,42.63
21:57:47,42.58
22:03:38,42.50
22:09:28,42.42
22:15:19,42.38
22:21:11,42.38
22:27:02,42.38
22:32:55,42.38
22:38:46,42.38
22:44:36,42.35
22:50:28,42.30
22:56:19,42.30
23:02:11,42.48
23:08:03,42.63
23:13:54,42.75
23:19:47,42.75
23:25:42,42.75
23:31:33,42.65
23:37:25,42.52
23:43:16,42.55
23:49:08,42.50
23:55:00,42.50