00:03:45,22.82
00:09:36,22.80
00:15:27,22.80
00:21:18,22.88
00:27:11,22.93
00:33:02,23.00
00:38:55,23.07
00:44:46,23.10
00:50:37,23.07
00:56:29,23.05
01:02:21,23.00
01:08:12,23.00
01:14:03,23.00
01:19:54,23.00
01:25:45,23.00
01:31:37,23.10
01:37:28,23.13
01:43:19,23.13
01:49:10,23.13
01:55:02,23.07
02:00:55,23.00
02:06:47,23.00
02:12:39,23.00
02:18:29,23.00
02:24:22,23.00
02:30:12,23.05
02:36:05,23.13
02:42:02,23.13
02:47:53,23.15
02:53:45,23.18
02:59:36,23.13
03:05:28,23.13
03:11:18,23.10
03:17:10,23.13
03:23:03,23.13
03:28:54,23.18
03:34:44,23.25
03:40:35,23.25
03:46:25,23.30
03:52:18,23.38
03:58:08,23.38
04:04:00,23.40
04:09:52,23.43
04:15:44,23.38
04:21:34,23.38
04:27:25,23.35
04:33:15,23.32
04:39:07,23.38
04:44:57,23.38
04:50:48,23.40
04:56:38,23.50
05:02:29,23.50
05:08:19,23.50
05:14:12,23.52
05:20:02,23.50
05:25:54,23.50
05:31:45,23.43
05:37:36,23.38
05:43:28,23.38
05:49:18,23.38
05:55:08,23.43
06:00:59,23.50
06:06:49,23.50
06:12:41,23.60
06:18:31,23.60
06:24:23,23.50
06:30:15,23.48
06:36:05,23.40
06:41:56,23.38
06:47:49,23.48
06:53:42,23.45
06:59:35,23.50
07:05:26,23.52
07:11:19,23.63
07:17:11,23.55
07:23:01,23.57
07:28:54,23.50
07:34:44,23.50
07:40:35,23.57
07:46:28,23.65
07:52:22,23.75
07:58:16,23.77
08:04:10,23.80
08:10:04,23.75
08:15:55,23.75
08:21:46,23.75
08:27:43,23.73
08:33:37,23.63
08:39:29,23.63
08:45:23,23.63
08:51:17,23.63
08:57:08,23.50
09:03:01,23.50
09:08:53,23.50
09:14:46,23.50
09:20:36,23.43
09:26:28,23.38
09:32:20,23.38
09:38:10,23.38
09:44:02,23.38
09:49:54,23.38
09:55:45,23.38
10:01:36,23.38
10:07:27,23.48
10:13:22,23.50
10:19:15,23.50
10:25:07,23.50
10:30:59,23.50
10:36:49,23.50
10:42:40,23.43
10:48:31,23.38
10:54:22,23.30
11:00:17,23.38
11:06:10,23.35
11:12:01,23.25
11:17:55,23.25
11:23:48,23.15
11:29:40,23.13
11:35:32,23.13
11:41:25,23.20
11:47:16,23.35
11:53:08,23.43
11:59:00,23.50
12:04:50,23.48
12:10:42,23.38
12:16:33,23.40
12:22:24,23.50
12:28:20,23.50
12:34:15,23.50
12:40:07,23.50
12:46:01,23.50
12:51:52,23.48
12:57:44,23.45
13:03:37,23.50
13:09:31,23.50
13:15:22,23.50
13:21:14,23.50
13:27:07,23.50
13:32:57,23.50
13:38:52,23.50
13:44:44,23.50
13:50:36,23.50
13:56:29,23.50
14:02:21,23.43
14:08:13,23.38
14:14:04,23.27
14:19:55,23.25
14:25:47,23.25
14:31:39,23.25
14:37:32,23.35
14:43:23,23.25
14:49:16,23.32
14:55:07,23.38
15:01:01,23.38
15:06:53,23.38
15:12:43,23.38
15:18:35,23.38
15:24:28,23.38
15:30:20,23.38
15:36:11,23.38
15:42:04,23.38
15:47:55,23.38
15:53:49,23.25
15:59:41,23.23
16:05:32,23.13
16:11:22,23.23
16:17:14,23.20
16:23:06,23.15
16:28:56,23.20
16:34:48,23.25
16:40:39,23.25
16:46:33,23.25
16:52:25,23.23
16:58:18,23.13
17:04:11,23.07
17:10:02,23.00
17:15:54,23.00
17:21:45,23.00
17:27:38,23.00
17:33:28,23.00
17:39:20,23.00
17:45:12,23.10
17:51:07,23.25
17:57:02,23.30
18:02:53,23.15
18:08:43,23.02
18:14:35,22.98
18:20:26,22.90
18:26:17,22.88
18:32:08,22.88
18:37:59,22.88
18:43:50,22.88
18:49:40,22.82
18:55:33,22.82
19:01:26,22.82
19:07:16,22.77
19:13:06,22.75
19:18:56,22.75
19:24:46,22.75
19:30:37,22.75
19:36:28,22.75
19:42:19,22.75
19:48:10,22.73
19:54:04,22.68
19:59:54,22.65
20:05:47,22.63
20:11:37,22.63
20:17:29,22.63
20:23:21,22.63
20:29:14,22.68
20:35:05,22.75
20:40:59,22.75
20:46:49,22.73
20:52:41,22.75
20:58:34,22.73
21:04:27,22.70
21:10:19,22.68
21:16:15,22.63
21:22:07,22.63
21:28:00,22.55
21:33:51,22.52
21:39:45,22.50
21:45:35,22.50
21:51:26,22.50
21:57:20,22.50
22:03:12,22.50
22:09:02,22.50
22:14:55,22.50
22:20:47,22.50
22:26:40,22.50
22:32:33,22.50
22:38:24,22.50
22:44:14,22.50
22:50:06,22.50
22:55:57,22.50
23:01:49,22.50
23:07:40,22.50
23:13:31,22.50
23:19:24,22.48
23:25:16,22.45
23:31:09,22.38
23:37:01,22.38
23:42:52,22.38
23:48:44,22.38
23:54:35,22.38