00:03:46,13.78
00:09:36,13.47
00:15:27,13.82
00:21:19,13.82
00:27:11,13.32
00:33:03,13.10
00:38:55,12.97
00:44:47,12.97
00:50:37,12.95
00:56:29,12.85
01:02:21,12.85
01:08:12,12.80
01:14:04,12.68
01:19:54,12.63
01:25:45,12.63
01:31:37,12.43
01:37:28,12.40
01:43:19,12.43
01:49:10,12.50
01:55:03,12.78
02:00:55,12.47
02:06:47,12.20
02:12:39,12.55
02:18:29,12.53
02:24:22,12.40
02:30:13,12.38
02:36:05,12.45
02:42:03,12.05
02:47:54,12.30
02:53:45,12.72
02:59:36,12.55
03:05:28,12.70
03:11:19,12.60
03:17:10,12.72
03:23:03,12.72
03:28:54,12.68
03:34:45,12.78
03:40:35,12.75
03:46:26,12.88
03:52:18,13.13
03:58:08,13.45
04:04:00,13.43
04:09:52,13.38
04:15:44,13.78
04:21:34,13.88
04:27:25,13.68
04:33:16,13.85
04:39:07,13.65
04:44:57,13.85
04:50:48,13.88
04:56:38,13.65
05:02:29,13.60
05:08:19,13.47
05:14:12,13.43
05:20:03,13.38
05:25:54,13.50
05:31:45,13.32
05:37:36,13.35
05:43:28,13.32
05:49:18,13.28
05:55:09,13.30
06:00:59,13.28
06:06:49,13.38
06:12:41,13.53
06:18:32,13.82
06:24:24,14.22
06:30:15,14.30
06:36:06,14.55
06:41:57,14.75
06:47:49,14.95
06:53:43,15.00
06:59:35,15.10
07:05:26,15.32
07:11:19,15.75
07:17:11,15.93
07:23:02,15.95
07:28:54,15.97
07:34:45,16.40
07:40:36,16.95
07:46:28,17.35
07:52:22,17.65
07:58:16,17.73
08:04:10,17.88
08:10:04,18.00
08:15:55,18.10
08:21:46,18.27
08:27:43,18.48
08:33:37,18.50
08:39:30,18.50
08:45:24,18.38
08:51:18,18.40
08:57:08,18.52
09:03:01,18.73
09:08:53,19.23
09:14:46,19.63
09:20:36,19.57
09:26:28,19.77
09:32:20,20.00
09:38:10,20.15
09:44:03,20.23
09:49:54,20.35
09:55:45,20.40
10:01:37,20.27
10:07:27,20.52
10:13:22,20.65
10:19:15,20.93
10:25:07,20.82
10:30:59,20.38
10:36:49,20.27
10:42:40,19.93
10:48:31,20.02
10:54:23,20.30
11:00:17,21.05
11:06:11,21.15
11:12:02,21.23
11:17:55,21.27
11:23:49,21.25
11:29:40,20.98
11:35:32,21.75
11:41:25,22.00
11:47:16,22.77
11:53:08,22.65
11:59:00,22.60
12:04:51,22.43
12:10:43,21.75
12:16:33,21.38
12:22:24,21.48
12:28:20,21.55
12:34:15,21.95
12:40:07,22.60
12:46:01,22.77
12:51:52,23.20
12:57:44,23.38
13:03:38,23.40
13:09:31,23.27
13:15:22,23.30
13:21:14,23.30
13:27:07,23.15
13:32:58,23.25
13:38:52,23.50
13:44:44,23.60
13:50:36,23.38
13:56:29,23.45
14:02:21,23.77
14:08:13,23.88
14:14:04,23.90
14:19:55,23.77
14:25:47,23.88
14:31:39,24.10
14:37:32,23.98
14:43:23,23.88
14:49:16,23.93
14:55:07,24.10
15:01:01,24.20
15:06:53,24.20
15:12:43,24.32
15:18:35,24.43
15:24:28,24.25
15:30:21,24.35
15:36:11,24.32
15:42:04,24.25
15:47:55,24.32
15:53:49,24.27
15:59:42,23.65
16:05:32,23.75
16:11:23,24.18
16:17:14,24.02
16:23:06,23.50
16:28:56,23.52
16:34:48,24.25
16:40:40,24.35
16:46:33,24.48
16:52:26,24.65
16:58:18,24.40
17:04:11,23.98
17:10:02,23.45
17:15:54,23.05
17:21:45,22.70
17:27:38,22.55
17:33:28,23.05
17:39:21,22.55
17:45:12,22.23
17:51:08,22.18
17:57:03,22.32
18:02:53,22.02
18:08:44,21.55
18:14:35,21.18
18:20:26,21.10
18:26:17,21.13
18:32:08,21.27
18:38:00,21.32
18:43:50,21.27
18:49:40,21.32
18:55:33,21.50
19:01:26,21.43
19:07:16,21.45
19:13:06,21.25
19:18:56,21.20
19:24:47,21.25
19:30:37,21.18
19:36:29,20.98
19:42:19,20.85
19:48:10,20.68
19:54:04,20.40
19:59:54,20.55
20:05:47,20.63
20:11:37,20.10
20:17:29,20.05
20:23:21,20.35
20:29:14,19.88
20:35:05,19.52
20:40:59,19.35
20:46:49,19.25
20:52:42,19.10
20:58:34,19.00
21:04:27,18.98
21:10:19,19.02
21:16:15,18.95
21:22:08,18.88
21:28:00,18.43
21:33:51,18.27
21:39:45,18.18
21:45:35,18.50
21:51:26,18.50
21:57:20,17.93
22:03:12,17.70
22:09:02,17.63
22:14:56,17.50
22:20:48,17.80
22:26:40,18.05
22:32:33,18.07
22:38:24,17.95
22:44:14,17.90
22:50:06,17.52
22:55:57,17.38
23:01:49,17.27
23:07:40,17.52
23:13:32,17.57
23:19:24,17.25
23:25:16,17.25
23:31:09,17.02
23:37:01,17.00
23:42:52,17.02
23:48:44,16.68
23:54:36,16.68