00:03:46,27.70
00:09:36,27.25
00:15:27,27.43
00:21:19,28.27
00:27:11,29.23
00:33:03,30.10
00:38:55,30.25
00:44:47,29.90
00:50:37,29.38
00:56:29,28.93
01:02:21,28.40
01:08:12,28.00
01:14:03,27.82
01:19:54,28.43
01:25:45,29.25
01:31:37,30.10
01:37:28,30.48
01:43:19,30.20
01:49:10,29.68
01:55:02,29.13
02:00:55,28.60
02:06:47,28.10
02:12:39,27.70
02:18:29,28.00
02:24:22,28.70
02:30:12,29.52
02:36:05,30.25
02:42:03,30.80
02:47:54,30.68
02:53:45,30.13
02:59:36,29.57
03:05:28,29.10
03:11:19,29.38
03:17:10,29.90
03:23:03,30.52
03:28:54,31.13
03:34:44,31.70
03:40:35,32.20
03:46:26,32.67
03:52:18,33.10
03:58:08,33.50
04:04:00,33.40
04:09:52,32.80
04:15:44,32.13
04:21:34,31.40
04:27:25,30.75
04:33:16,30.60
04:39:07,31.00
04:44:57,31.57
04:50:48,32.17
04:56:38,32.75
05:02:29,33.35
05:08:19,33.35
05:14:12,32.75
05:20:03,32.13
05:25:54,31.43
05:31:45,30.77
05:37:36,30.82
05:43:28,31.25
05:49:18,31.82
05:55:09,32.38
06:00:59,32.95
06:06:49,33.40
06:12:41,33.30
06:18:32,32.67
06:24:24,31.98
06:30:15,31.25
06:36:06,30.80
06:41:57,31.02
06:47:49,31.50
06:53:43,32.13
06:59:35,32.65
07:05:26,33.17
07:11:19,33.30
07:17:11,32.88
07:23:01,32.13
07:28:54,31.38
07:34:45,30.77
07:40:36,30.90
07:46:28,31.50
07:52:22,32.13
07:58:16,32.80
08:04:10,32.95
08:10:04,32.38
08:15:55,31.80
08:21:46,31.25
08:27:43,30.73
08:33:37,30.15
08:39:30,29.65
08:45:24,29.25
08:51:18,28.85
08:57:08,28.52
09:03:01,28.25
09:08:53,28.00
09:14:46,27.75
09:20:36,27.55
09:26:28,27.32
09:32:20,27.18
09:38:10,27.07
09:44:02,27.00
09:49:54,27.50
09:55:45,27.98
10:01:37,27.98
10:07:27,27.73
10:13:22,27.48
10:19:15,27.27
10:25:07,27.30
10:30:59,27.95
10:36:49,28.13
10:42:40,27.95
10:48:31,27.70
10:54:23,27.40
11:00:17,27.15
11:06:10,26.93
11:12:02,26.68
11:17:55,26.55
11:23:49,26.50
11:29:40,26.43
11:35:32,26.38
11:41:25,26.73
11:47:16,27.48
11:53:08,27.75
11:59:00,27.73
12:04:51,27.65
12:10:43,27.55
12:16:33,28.00
12:22:24,28.43
12:28:20,28.48
12:34:15,28.30
12:40:07,28.07
12:46:01,27.80
12:51:52,27.57
12:57:44,27.38
13:03:38,27.25
13:09:31,27.43
13:15:22,28.07
13:21:14,28.32
13:27:07,28.27
13:32:57,28.07
13:38:52,27.88
13:44:44,27.68
13:50:36,27.45
13:56:29,27.30
14:02:21,27.10
14:08:13,26.95
14:14:04,26.82
14:19:55,26.70
14:25:47,26.55
14:31:39,26.48
14:37:32,26.38
14:43:23,26.27
14:49:16,26.25
14:55:07,26.15
15:01:01,26.13
15:06:53,26.10
15:12:43,26.00
15:18:35,26.00
15:24:28,25.90
15:30:21,25.88
15:36:11,25.88
15:42:04,25.88
15:47:55,25.77
15:53:49,25.75
15:59:42,25.75
16:05:32,25.75
16:11:23,25.73
16:17:14,25.63
16:23:06,25.63
16:28:56,25.63
16:34:48,25.63
16:40:40,25.63
16:46:33,25.63
16:52:25,25.63
16:58:18,25.55
17:04:11,25.50
17:10:02,25.50
17:15:54,25.50
17:21:45,25.50
17:27:38,25.50
17:33:28,25.50
17:39:20,25.50
17:45:12,25.48
17:51:08,25.48
17:57:03,25.48
18:02:53,25.50
18:08:43,25.48
18:14:35,25.45
18:20:26,25.48
18:26:17,25.45
18:32:08,25.40
18:38:00,25.40
18:43:50,25.38
18:49:40,25.38
18:55:33,25.38
19:01:26,25.38
19:07:16,25.38
19:13:06,25.38
19:18:56,25.38
19:24:46,25.38
19:30:37,25.38
19:36:29,25.38
19:42:19,25.27
19:48:10,25.27
19:54:04,25.27
19:59:54,25.35
20:05:47,25.30
20:11:37,25.27
20:17:29,25.27
20:23:21,25.48
20:29:14,26.40
20:35:05,26.98
20:40:59,27.13
20:46:49,27.10
20:52:41,26.95
20:58:34,26.80
21:04:27,26.65
21:10:19,26.52
21:16:15,26.32
21:22:08,26.20
21:28:00,26.10
21:33:51,25.98
21:39:45,25.85
21:45:35,25.73
21:51:26,25.60
21:57:20,25.43
22:03:12,25.30
22:09:02,25.23
22:14:55,25.13
22:20:48,25.13
22:26:40,25.13
22:32:33,25.13
22:38:24,25.13
22:44:14,25.00
22:50:06,25.00
22:55:57,25.00
23:01:49,25.00
23:07:40,24.90
23:13:32,24.88
23:19:24,24.88
23:25:16,24.88
23:31:09,24.85
23:37:01,24.85
23:42:52,24.77
23:48:44,24.75
23:54:35,24.75