00:03:46,28.02
00:09:36,27.57
00:15:27,28.13
00:21:19,29.52
00:27:11,31.07
00:33:03,32.35
00:38:55,32.45
00:44:47,31.75
00:50:37,30.93
00:56:29,30.10
01:02:21,29.38
01:08:12,28.70
01:14:04,28.50
01:19:54,29.50
01:25:45,30.93
01:31:37,32.27
01:37:28,32.75
01:43:19,32.15
01:49:11,31.23
01:55:03,30.30
02:00:55,29.45
02:06:47,28.75
02:12:39,28.13
02:18:29,28.57
02:24:22,29.75
02:30:13,31.00
02:36:05,32.10
02:42:03,32.92
02:47:54,32.73
02:53:45,31.85
02:59:37,31.00
03:05:28,30.32
03:11:19,30.65
03:17:10,31.55
03:23:03,32.52
03:28:54,33.50
03:34:45,34.35
03:40:35,35.15
03:46:26,35.88
03:52:18,36.52
03:58:09,37.17
04:04:00,37.00
04:09:53,36.08
04:15:44,34.95
04:21:35,33.80
04:27:25,32.73
04:33:16,32.45
04:39:07,33.13
04:44:58,34.13
04:50:48,35.17
04:56:39,36.15
05:02:29,36.98
05:08:19,36.90
05:14:12,35.98
05:20:03,34.85
05:25:54,33.65
05:31:45,32.65
05:37:36,32.65
05:43:28,33.38
05:49:18,34.38
05:55:09,35.35
06:00:59,36.20
06:06:49,36.92
06:12:41,36.70
06:18:32,35.63
06:24:24,34.48
06:30:15,33.30
06:36:06,32.55
06:41:57,32.92
06:47:49,33.80
06:53:43,34.80
06:59:35,35.73
07:05:26,36.42
07:11:19,36.25
07:17:11,35.25
07:23:02,34.27
07:28:54,33.33
07:34:45,32.45
07:40:36,32.65
07:46:28,33.65
07:52:22,34.80
07:58:16,35.92
08:04:10,35.88
08:10:04,35.10
08:15:56,34.20
08:21:46,33.30
08:27:43,32.40
08:33:37,31.50
08:39:30,30.75
08:45:24,30.13
08:51:18,29.57
08:57:08,29.07
09:03:01,28.68
09:08:53,28.30
09:14:46,27.98
09:20:37,27.60
09:26:28,27.32
09:32:20,27.15
09:38:10,26.98
09:44:03,26.85
09:49:55,28.30
09:55:45,28.77
10:01:37,28.45
10:07:28,27.90
10:13:23,27.48
10:19:15,27.20
10:25:07,27.75
10:30:59,29.00
10:36:49,28.88
10:42:40,28.38
10:48:31,27.88
10:54:23,27.40
11:00:17,26.98
11:06:11,26.63
11:12:02,26.40
11:17:56,26.25
11:23:49,26.18
11:29:40,26.10
11:35:32,26.00
11:41:25,27.05
11:47:16,28.48
11:53:08,28.60
11:59:00,28.38
12:04:51,28.15
12:10:43,27.95
12:16:34,29.30
12:22:24,29.82
12:28:20,29.57
12:34:15,29.10
12:40:07,28.65
12:46:01,28.23
12:51:53,27.85
12:57:45,27.55
13:03:38,27.35
13:09:31,28.20
13:15:22,29.48
13:21:14,29.52
13:27:07,29.20
13:32:58,28.80
13:38:53,28.40
13:44:44,28.02
13:50:36,27.73
13:56:29,27.45
14:02:21,27.23
14:08:13,27.00
14:14:04,26.80
14:19:55,26.68
14:25:48,26.50
14:31:39,26.35
14:37:32,26.25
14:43:23,26.13
14:49:16,26.02
14:55:07,25.98
15:01:01,25.88
15:06:53,25.85
15:12:43,25.75
15:18:35,25.75
15:24:28,25.63
15:30:21,25.63
15:36:11,25.57
15:42:04,25.50
15:47:55,25.50
15:53:49,25.43
15:59:42,25.38
16:05:32,25.38
16:11:23,25.35
16:17:15,25.25
16:23:06,25.25
16:28:56,25.25
16:34:48,25.25
16:40:40,25.25
16:46:33,25.25
16:52:26,25.25
16:58:18,25.25
17:04:11,25.25
17:10:03,25.20
17:15:54,25.13
17:21:46,25.13
17:27:38,25.13
17:33:28,25.13
17:39:21,25.13
17:45:12,25.13
17:51:08,25.13
17:57:03,25.13
18:02:53,25.13
18:08:44,25.13
18:14:35,25.13
18:20:27,25.13
18:26:17,25.13
18:32:08,25.13
18:38:00,25.13
18:43:50,25.13
18:49:40,25.05
18:55:33,25.00
19:01:26,25.00
19:07:16,25.00
19:13:06,25.00
19:18:56,25.00
19:24:47,25.00
19:30:37,25.00
19:36:29,25.00
19:42:19,25.00
19:48:11,25.00
19:54:04,25.00
19:59:55,25.00
20:05:47,25.00
20:11:38,25.00
20:17:29,24.90
20:23:22,25.55
20:29:14,27.65
20:35:05,28.13
20:40:59,28.02
20:46:49,27.77
20:52:42,27.48
20:58:34,27.18
21:04:27,26.93
21:10:19,26.70
21:16:15,26.45
21:22:08,26.25
21:28:00,26.07
21:33:51,25.88
21:39:45,25.65
21:45:35,25.40
21:51:26,25.13
21:57:21,24.88
22:03:12,24.73
22:09:02,24.63
22:14:56,24.63
22:20:48,24.63
22:26:41,24.57
22:32:33,24.52
22:38:24,24.50
22:44:14,24.50
22:50:07,24.43
22:55:57,24.38
23:01:49,24.38
23:07:40,24.32
23:13:32,24.27
23:19:24,24.25
23:25:16,24.25
23:31:09,24.18
23:37:01,24.13
23:42:53,24.13
23:48:44,24.13
23:54:36,24.07