00:00:28,16.75
00:06:21,16.88
00:12:13,16.98
00:18:05,17.07
00:23:55,17.18
00:29:49,17.27
00:35:41,17.38
00:41:32,17.48
00:47:24,17.55
00:53:16,17.63
00:59:08,17.73
01:04:59,17.77
01:10:51,17.88
01:16:42,17.93
01:22:32,18.00
01:28:24,18.10
01:34:14,18.13
01:40:05,18.20
01:45:56,18.25
01:51:47,18.30
01:57:37,18.38
02:03:27,18.40
02:09:19,17.63
02:15:10,10.13
02:21:02,7.70
02:26:54,7.78
02:32:46,8.07
02:38:39,8.20
02:44:30,8.30
02:50:23,8.32
02:56:16,7.53
03:02:06,7.28
03:07:58,7.53
03:13:51,7.70
03:19:42,7.75
03:25:34,7.83
03:31:26,7.90
03:37:18,8.05
03:43:09,8.25
03:49:00,8.45
03:54:53,8.57
04:00:45,7.38
04:06:35,7.05
04:12:26,7.13
04:18:19,7.22
04:24:09,7.45
04:30:04,7.58
04:35:55,7.63
04:41:49,7.65
04:47:42,7.78
04:53:34,7.92
04:59:24,8.10
05:05:15,8.35
05:11:07,7.75
05:16:58,6.90
05:22:51,6.92
05:28:41,7.15
05:34:34,7.40
05:40:25,7.50
05:46:16,7.55
05:52:08,7.63
05:57:59,7.78
06:03:53,7.95
06:09:45,8.18
06:15:37,8.43
06:21:29,7.67
06:27:22,6.88
06:33:15,6.90
06:39:10,7.00
06:45:04,7.08
06:50:56,7.30
06:56:49,7.45
07:02:40,7.50
07:08:30,7.60
07:14:21,7.70
07:20:13,7.88
07:26:04,8.07
07:31:57,8.35
07:37:49,8.60
07:43:42,8.88
07:49:34,7.63
07:55:26,6.85
08:01:19,7.00
08:07:11,7.22
08:13:01,7.38
08:18:55,7.50
08:24:48,7.58
08:30:41,7.72
08:36:36,7.92
08:42:28,8.13
08:48:20,8.40
08:54:12,8.65
09:00:05,8.95
09:05:58,9.05
09:11:48,7.33
09:17:39,6.88
09:23:33,7.10
09:29:26,7.35
09:35:17,7.45
09:41:10,7.55
09:47:01,7.65
09:52:59,7.80
09:58:51,8.00
10:04:46,8.20
10:10:38,8.45
10:16:30,8.72
10:22:21,9.03
10:28:13,8.70
10:34:06,7.05
10:39:59,6.92
10:45:50,7.05
10:51:41,7.13
10:57:32,7.13
11:03:23,7.08
11:09:16,7.00
11:15:08,7.22
11:21:01,7.40
11:26:55,6.90
11:32:46,6.75
11:38:37,6.75
11:44:30,6.78
11:50:24,7.05
11:56:18,7.20
12:02:11,7.35
12:08:01,7.38
12:13:54,6.67
12:19:47,6.60
12:25:40,6.78
12:31:33,7.10
12:37:26,7.28
12:43:17,7.40
12:49:08,7.55
12:55:00,7.70
13:00:53,7.92
13:06:47,8.18
13:12:39,8.47
13:18:34,8.78
13:24:26,9.10
13:30:18,9.43
13:36:13,9.78
13:42:04,10.00
13:47:56,7.85
13:53:50,6.90
13:59:43,7.05
14:05:35,7.38
14:11:31,7.55
14:17:23,7.63
14:23:16,7.78
14:29:06,7.95
14:34:58,8.15
14:40:51,8.40
14:46:43,8.65
14:52:37,8.97
14:58:27,9.28
15:04:18,9.60
15:10:13,8.85
15:16:05,7.10
15:21:57,7.10
15:27:53,7.40
15:33:45,7.60
15:39:37,7.75
15:45:33,7.85
15:51:24,8.05
15:57:18,8.20
16:03:10,8.47
16:09:03,8.72
16:14:57,9.03
16:20:50,9.35
16:26:46,9.68
16:32:47,10.05
16:38:51,10.43
16:44:53,8.45
16:50:57,7.15
16:57:02,7.33
17:03:07,7.60
17:09:09,7.75
17:15:12,7.88
17:21:12,8.03
17:27:18,8.20
17:33:23,8.45
17:39:28,8.72
17:45:29,9.00
17:51:31,9.28
17:57:34,9.63
18:03:37,9.97
18:09:42,10.38
18:15:44,10.80
18:21:48,11.20
18:27:50,11.68
18:33:55,12.15
18:39:57,12.65
18:45:59,13.07
18:52:02,13.47
18:58:06,13.85
19:04:06,14.15
19:10:05,14.45
19:16:10,14.68
19:22:12,14.93
19:28:13,15.15
19:34:16,15.32
19:40:19,15.55
19:46:21,15.70
19:52:26,15.88
19:58:26,16.02
20:04:29,16.18
20:10:30,16.32
20:16:31,16.45
20:22:32,16.57
20:28:38,16.70
20:34:41,16.82
20:40:45,16.93
20:46:51,17.05
20:52:54,17.15
20:58:56,17.25
21:04:59,17.38
21:11:01,17.45
21:17:04,17.52
21:23:08,17.63
21:29:11,17.73
21:35:12,17.77
21:41:17,17.88
21:47:20,17.93
21:53:22,18.00
21:59:24,18.10
22:05:27,18.13
22:11:30,18.20
22:17:35,18.25
22:23:37,18.35
22:29:38,18.38
22:35:40,18.45
22:41:43,18.50
22:47:45,18.55
22:53:47,18.63
22:59:52,18.63
23:05:53,18.75
23:11:56,18.75
23:17:57,18.85
23:23:58,18.88
23:29:58,19.00
23:36:01,19.00
23:42:02,19.02
23:48:04,19.13
23:54:06,19.13