00:00:28,24.02
00:06:21,24.00
00:12:12,24.00
00:18:05,24.00
00:23:55,23.98
00:29:49,23.93
00:35:41,23.88
00:41:32,23.88
00:47:24,23.75
00:53:16,23.75
00:59:08,23.73
01:04:59,23.63
01:10:51,23.57
01:16:42,23.50
01:22:32,23.48
01:28:24,23.38
01:34:14,23.38
01:40:05,23.30
01:45:56,23.25
01:51:47,23.25
01:57:37,23.25
02:03:27,23.25
02:09:19,23.23
02:15:10,23.25
02:21:02,23.25
02:26:54,23.88
02:32:46,24.23
02:38:39,24.13
02:44:30,24.05
02:50:23,24.02
02:56:16,25.13
03:02:06,27.10
03:07:58,28.10
03:13:51,27.82
03:19:42,27.43
03:25:34,27.07
03:31:26,26.73
03:37:18,26.38
03:43:09,26.02
03:49:00,25.77
03:54:53,25.55
04:00:45,26.48
04:06:35,28.35
04:12:26,30.18
04:18:18,31.82
04:24:09,32.13
04:30:04,31.50
04:35:55,30.73
04:41:49,30.00
04:47:41,29.38
04:53:34,28.75
04:59:24,28.15
05:05:15,27.70
05:11:07,27.85
05:16:58,29.45
05:22:51,31.38
05:28:41,32.48
05:34:34,32.08
05:40:25,31.35
05:46:16,30.60
05:52:08,29.88
05:57:59,29.25
06:03:53,28.65
06:09:45,28.18
06:15:37,27.68
06:21:29,27.93
06:27:22,29.63
06:33:15,31.45
06:39:10,32.73
06:45:04,32.88
06:50:56,32.02
06:56:49,31.05
07:02:40,30.32
07:08:30,29.63
07:14:21,29.02
07:20:13,28.50
07:26:04,27.98
07:31:57,27.55
07:37:49,27.20
07:43:42,26.85
07:49:34,27.75
07:55:26,29.85
08:01:19,31.35
08:07:11,31.07
08:13:01,30.20
08:18:55,29.44
08:24:48,28.88
08:30:41,28.35
08:36:35,27.93
08:42:27,27.55
08:48:20,27.20
08:54:12,26.85
09:00:05,26.60
09:05:58,26.38
09:11:48,27.93
09:17:39,30.38
09:23:33,31.73
09:29:26,31.45
09:35:17,30.63
09:41:10,29.77
09:47:01,29.00
09:52:59,28.43
09:58:51,27.93
10:04:46,27.50
10:10:38,27.15
10:16:30,26.90
10:22:21,26.63
10:28:13,26.43
10:34:06,26.27
10:39:59,26.15
10:45:50,26.07
10:51:41,26.00
10:57:32,26.00
11:03:23,25.88
11:09:16,26.20
11:15:08,27.98
11:21:01,28.50
11:26:55,28.48
11:32:46,28.32
11:38:37,28.18
11:44:30,28.38
11:50:24,29.60
11:56:18,29.70
12:02:11,29.32
12:08:01,28.85
12:13:54,28.52
12:19:47,28.23
12:25:40,29.00
12:31:33,29.98
12:37:26,29.88
12:43:17,29.48
12:49:07,29.05
12:55:00,28.60
13:00:53,28.23
13:06:46,27.85
13:12:39,27.60
13:18:33,27.32
13:24:26,27.07
13:30:18,26.88
13:36:13,26.70
13:42:04,26.55
13:47:56,26.43
13:53:50,26.35
13:59:43,27.43
14:05:35,28.85
14:11:31,29.02
14:17:23,28.77
14:23:15,28.45
14:29:06,28.10
14:34:58,27.80
14:40:51,27.50
14:46:42,27.27
14:52:36,27.07
14:58:27,26.85
15:04:18,26.70
15:10:13,26.57
15:16:05,26.43
15:21:57,27.40
15:27:52,28.95
15:33:45,29.10
15:39:37,28.90
15:45:33,28.52
15:51:24,28.18
15:57:18,27.85
16:03:10,27.60
16:09:03,27.32
16:14:57,27.15
16:20:50,26.95
16:26:46,26.80
16:32:47,26.63
16:38:51,26.52
16:44:53,26.43
16:50:57,26.35
16:57:02,28.05
17:03:07,29.05
17:09:09,29.05
17:15:11,28.73
17:21:12,28.40
17:27:18,28.02
17:33:22,27.73
17:39:28,27.50
17:45:29,27.27
17:51:31,27.07
17:57:33,26.90
18:03:37,26.73
18:09:42,26.60
18:15:43,26.45
18:21:48,26.35
18:27:50,26.25
18:33:55,26.13
18:39:57,26.07
18:45:59,26.00
18:52:02,25.93
18:58:06,25.88
19:04:06,25.80
19:10:05,25.75
19:16:10,25.73
19:22:12,25.63
19:28:13,25.63
19:34:16,25.63
19:40:19,25.55
19:46:21,25.50
19:52:26,25.50
19:58:26,25.48
20:04:29,25.38
20:10:30,25.38
20:16:31,25.38
20:22:32,25.38
20:28:38,25.30
20:34:41,25.27
20:40:45,25.25
20:46:51,25.25
20:52:53,25.25
20:58:56,25.25
21:04:59,25.25
21:11:01,25.25
21:17:04,25.25
21:23:08,25.15
21:29:10,25.13
21:35:12,25.13
21:41:17,25.13
21:47:19,25.13
21:53:22,25.13
21:59:24,25.13
22:05:27,25.13
22:11:30,24.95
22:17:35,24.70
22:23:37,24.55
22:29:38,24.50
22:35:40,24.50
22:41:43,24.50
22:47:45,24.40
22:53:47,24.38
22:59:52,24.38
23:05:52,24.38
23:11:56,24.35
23:17:56,24.25
23:23:58,24.25
23:29:58,24.25
23:36:00,24.25
23:42:02,24.25
23:48:04,24.25
23:54:06,24.23