00:03:12,14.93
00:09:18,14.88
00:15:18,14.72
00:21:19,14.85
00:27:22,14.95
00:33:24,14.85
00:39:26,14.72
00:45:28,14.47
00:51:30,14.65
00:57:33,14.75
01:03:34,14.82
01:09:35,14.75
01:15:40,14.68
01:21:41,14.75
01:27:41,14.60
01:33:42,14.50
01:39:44,14.30
01:45:44,14.28
01:51:47,14.30
01:57:48,14.35
02:03:51,14.30
02:09:54,14.20
02:15:55,14.25
02:21:58,14.03
02:27:59,13.93
02:34:08,13.95
02:40:12,14.05
02:46:17,14.05
02:52:19,13.95
02:58:21,13.95
03:04:24,14.13
03:10:25,14.18
03:16:27,14.15
03:22:28,14.07
03:28:29,14.05
03:34:32,14.15
03:40:35,14.25
03:46:38,14.35
03:52:39,14.28
03:58:41,14.28
04:04:42,14.35
04:10:46,14.32
04:16:47,14.30
04:22:50,14.28
04:28:52,14.30
04:34:56,14.35
04:40:57,14.32
04:46:58,14.22
04:53:03,14.20
04:59:05,14.03
05:05:06,14.05
05:11:08,14.20
05:17:09,14.35
05:23:14,14.38
05:29:15,14.38
05:35:16,14.38
05:41:20,14.25
05:47:22,14.30
05:53:24,14.40
05:59:26,14.50
06:05:29,14.50
06:11:31,14.47
06:17:32,14.60
06:23:34,14.63
06:29:37,14.75
06:35:41,14.75
06:41:43,14.88
06:47:48,14.88
06:53:54,14.90
06:59:55,15.00
07:05:58,15.03
07:11:59,15.07
07:17:59,15.13
07:24:02,15.07
07:30:05,15.20
07:36:06,15.22
07:42:09,15.35
07:48:11,15.40
07:54:14,15.57
08:00:17,15.65
08:06:19,15.75
08:12:21,15.82
08:18:21,15.95
08:24:25,15.93
08:30:28,16.07
08:36:30,16.02
08:42:32,16.25
08:48:34,16.32
08:54:37,16.55
09:00:39,16.57
09:06:44,17.02
09:12:45,17.30
09:18:47,17.18
09:24:51,17.30
09:30:56,17.10
09:36:57,16.90
09:42:58,17.02
09:49:02,16.80
09:55:04,16.60
10:01:09,16.98
10:07:09,17.27
10:13:11,17.10
10:19:13,17.48
10:25:13,17.57
10:31:15,17.75
10:37:18,18.25
10:43:21,18.55
10:49:44,18.55
10:55:55,18.52
11:01:56,18.82
11:08:01,19.27
11:14:00,19.32
11:20:02,19.35
11:26:02,19.18
11:32:03,18.32
11:38:07,18.15
11:44:10,18.45
11:50:10,19.05
11:56:10,18.85
12:02:17,19.20
12:08:23,19.10
12:14:24,19.13
12:20:27,19.15
12:26:27,19.73
12:32:30,20.13
12:38:34,20.43
12:44:37,20.55
12:50:40,20.05
12:56:43,20.02
13:02:47,20.48
13:08:52,20.43
13:14:56,20.10
13:20:57,20.30
13:27:01,20.40
13:33:03,19.95
13:39:07,20.35
13:45:12,20.20
13:51:14,19.85
13:57:17,19.77
14:03:19,19.88
14:09:24,20.02
14:15:24,20.05
14:21:28,20.70
14:27:32,21.43
14:33:38,21.55
14:39:42,21.30
14:45:43,21.15
14:51:43,20.93
14:57:46,21.10
15:03:48,21.52
15:09:49,21.25
15:15:53,21.35
15:21:55,21.50
15:28:01,21.63
15:34:05,21.02
15:40:09,21.13
15:46:13,21.07
15:52:16,21.05
15:58:18,21.07
16:04:20,20.82
16:10:23,20.55
16:16:27,20.20
16:22:30,20.32
16:28:31,20.30
16:34:32,20.25
16:40:33,20.38
16:46:35,20.15
16:52:34,20.27
16:58:37,20.15
17:04:39,19.98
17:10:43,20.13
17:16:45,20.27
17:22:46,20.65
17:28:49,21.23
17:34:51,20.75
17:40:53,20.52
17:46:56,20.57
17:53:01,20.43
17:59:03,20.23
18:05:07,20.27
18:11:08,20.30
18:17:13,20.10
18:23:14,20.05
18:29:17,20.02
18:35:19,19.70
18:41:20,19.68
18:47:22,19.45
18:53:24,19.20
18:59:25,19.10
19:05:27,19.05
19:11:30,18.80
19:17:33,18.68
19:23:34,18.63
19:29:38,18.57
19:35:39,18.43
19:41:40,18.23
19:47:41,18.10
19:53:43,17.98
19:59:43,17.85
20:05:47,17.60
20:11:48,17.38
20:17:50,17.27
20:23:51,17.13
20:29:54,16.98
20:35:55,16.90
20:41:56,16.90
20:47:58,16.90
20:53:59,16.63
21:00:00,16.30
21:06:02,16.43
21:12:06,16.40
21:18:10,16.30
21:24:12,16.13
21:30:14,15.88
21:36:15,15.63
21:42:14,15.47
21:48:17,15.55
21:54:18,15.53
22:00:22,15.47
22:06:25,15.38
22:12:27,15.28
22:18:29,14.65
22:24:30,14.28
22:30:31,14.18
22:36:34,14.18
22:42:35,14.18
22:48:38,13.95
22:54:39,14.05
23:00:41,13.82
23:06:43,13.97
23:12:47,13.93
23:18:53,13.90
23:24:56,13.95
23:30:57,13.88
23:36:58,14.00
23:43:01,13.97
23:49:04,14.07
23:55:05,14.05