00:03:12,29.40
00:09:17,28.88
00:15:18,28.25
00:21:19,27.77
00:27:22,27.40
00:33:24,27.15
00:39:26,27.57
00:45:28,28.75
00:51:30,29.88
00:57:33,29.93
01:03:34,29.40
01:09:35,28.75
01:15:40,28.15
01:21:41,27.68
01:27:41,27.70
01:33:42,28.77
01:39:44,30.00
01:45:44,30.65
01:51:47,30.35
01:57:48,29.65
02:03:51,28.88
02:09:54,28.32
02:15:55,27.93
02:21:58,27.88
02:27:59,28.77
02:34:08,29.90
02:40:12,30.55
02:46:17,30.20
02:52:19,29.48
02:58:21,28.85
03:04:24,28.32
03:10:25,27.93
03:16:27,28.05
03:22:28,28.98
03:28:29,29.93
03:34:32,30.73
03:40:34,31.07
03:46:38,30.73
03:52:39,29.88
03:58:41,29.13
04:04:42,28.60
04:10:46,29.05
04:16:47,29.93
04:22:50,30.70
04:28:52,31.45
04:34:56,32.08
04:40:57,32.63
04:46:58,32.85
04:53:03,32.30
04:59:05,31.63
05:05:06,31.00
05:11:08,30.40
05:17:09,30.52
05:23:14,31.23
05:29:14,31.98
05:35:16,32.73
05:41:20,32.73
05:47:22,32.13
05:53:24,31.57
05:59:26,31.00
06:05:29,30.43
06:11:30,30.57
06:17:32,31.23
06:23:34,31.93
06:29:37,32.63
06:35:41,33.00
06:41:43,32.50
06:47:48,31.98
06:53:54,31.38
06:59:55,30.75
07:05:58,30.65
07:11:59,31.25
07:17:59,31.90
07:24:02,32.63
07:30:05,33.05
07:36:06,32.63
07:42:09,32.00
07:48:11,31.48
07:54:14,30.88
08:00:17,30.68
08:06:19,31.30
08:12:21,32.15
08:18:21,32.85
08:24:25,32.50
08:30:28,31.82
08:36:30,31.15
08:42:32,30.63
08:48:34,30.10
08:54:37,29.68
09:00:39,29.25
09:06:44,28.90
09:12:45,28.55
09:18:47,28.27
09:24:51,28.02
09:30:56,28.15
09:36:57,29.73
09:42:58,31.57
09:49:02,32.50
09:55:04,31.88
10:01:09,30.65
10:07:09,29.75
10:13:11,29.18
10:19:13,28.73
10:25:13,28.38
10:31:15,28.02
10:37:18,28.05
10:43:21,29.38
10:49:40,30.63
10:55:55,30.38
11:01:56,29.65
11:08:01,29.07
11:14:00,28.57
11:20:02,28.23
11:26:02,27.95
11:32:03,27.73
11:38:07,27.52
11:44:10,27.40
11:50:10,27.25
11:56:10,27.10
12:02:17,27.00
12:08:23,26.90
12:14:24,26.82
12:20:26,26.73
12:26:27,26.63
12:32:30,26.52
12:38:34,26.50
12:44:37,26.43
12:50:40,26.38
12:56:43,26.38
13:02:47,26.27
13:08:52,26.25
13:14:56,26.20
13:20:57,26.13
13:27:01,26.13
13:33:03,26.13
13:39:06,26.13
13:45:12,26.05
13:51:14,26.00
13:57:17,26.00
14:03:19,26.00
14:09:24,25.98
14:15:24,25.93
14:21:28,25.98
14:27:32,25.90
14:33:38,25.88
14:39:41,25.88
14:45:43,25.88
14:51:43,25.80
14:57:46,25.75
15:03:47,25.75
15:09:49,25.68
15:15:53,25.63
15:21:55,25.63
15:28:01,25.63
15:34:05,25.57
15:40:09,25.60
15:46:13,25.63
15:52:16,25.70
15:58:17,25.77
16:04:20,26.55
16:10:23,27.25
16:16:27,27.48
16:22:30,27.38
16:28:31,27.20
16:34:32,27.00
16:40:33,26.75
16:46:35,26.50
16:52:34,26.30
16:58:37,26.07
17:04:39,25.95
17:10:43,26.00
17:16:45,26.75
17:22:46,27.20
17:28:49,27.20
17:34:51,27.00
17:40:53,26.75
17:46:56,26.57
17:53:01,26.38
17:59:03,26.23
18:05:07,26.13
18:11:07,26.00
18:17:13,25.98
18:23:14,25.88
18:29:17,25.88
18:35:19,25.85
18:41:20,25.75
18:47:22,25.75
18:53:24,25.68
18:59:25,25.63
19:05:27,25.63
19:11:30,25.55
19:17:33,25.50
19:23:34,25.48
19:29:38,25.38
19:35:39,25.38
19:41:40,25.27
19:47:41,25.27
19:53:42,25.25
19:59:43,25.25
20:05:47,25.18
20:11:48,25.13
20:17:49,25.13
20:23:51,25.13
20:29:54,25.00
20:35:55,25.00
20:41:56,25.00
20:47:58,24.93
20:53:59,24.88
21:00:00,24.88
21:06:02,24.88
21:12:06,24.88
21:18:10,24.82
21:24:12,24.75
21:30:14,24.75
21:36:15,24.75
21:42:14,24.75
21:48:17,24.75
21:54:18,24.75
22:00:22,24.75
22:06:25,24.73
22:12:27,24.73
22:18:29,24.73
22:24:30,24.65
22:30:31,24.68
22:36:34,25.60
22:42:35,27.30
22:48:37,28.98
22:54:39,30.43
23:00:41,31.23
23:06:43,31.15
23:12:47,30.32
23:18:53,29.52
23:24:56,28.88
23:30:57,28.32
23:36:58,27.88
23:43:01,28.18
23:49:04,30.05
23:55:05,31.43