00:01:42,8.13
00:07:45,8.25
00:13:47,8.40
00:19:49,8.60
00:25:51,8.88
00:31:52,9.13
00:37:53,9.40
00:43:54,9.72
00:49:55,10.05
00:55:59,10.40
01:02:00,10.78
01:08:02,11.18
01:14:07,11.60
01:20:08,12.05
01:26:13,12.43
01:32:13,9.47
01:38:14,7.53
01:44:15,7.42
01:50:16,7.70
01:56:20,7.80
02:02:21,7.88
02:08:23,7.58
02:14:26,7.13
02:20:29,7.25
02:26:30,7.25
02:32:37,7.45
02:38:46,7.63
02:44:50,7.65
02:50:53,7.75
02:56:55,7.83
03:02:55,7.97
03:08:57,8.13
03:14:59,7.25
03:21:03,6.92
03:27:05,7.05
03:33:07,7.13
03:39:08,7.28
03:45:10,7.47
03:51:11,7.50
03:57:13,7.63
04:03:16,7.67
04:09:19,7.80
04:15:20,7.08
04:21:25,6.78
04:27:26,6.90
04:33:29,7.00
04:39:31,7.08
04:45:32,7.30
04:51:33,7.38
04:57:37,7.45
05:03:39,7.53
05:09:42,7.67
05:15:42,7.85
05:21:43,7.17
05:27:47,6.75
05:33:50,6.83
05:39:52,6.88
05:45:53,7.05
05:51:54,7.25
05:57:55,7.35
06:03:59,7.38
06:10:00,7.50
06:16:01,7.63
06:22:03,7.80
06:28:05,7.05
06:34:07,6.63
06:40:09,6.78
06:46:13,6.88
06:52:16,6.88
06:58:17,6.97
07:04:20,7.17
07:10:22,7.33
07:16:24,7.38
07:22:26,7.53
07:28:27,7.67
07:34:27,7.75
07:40:29,6.85
07:46:33,6.65
07:52:35,6.78
07:58:39,6.97
08:04:45,7.20
08:10:46,7.25
08:16:50,7.38
08:22:52,7.45
08:28:54,7.58
08:34:57,7.78
08:41:01,8.00
08:47:03,7.40
08:53:04,6.65
08:59:08,6.75
09:05:09,7.03
09:11:11,7.25
09:17:11,7.38
09:23:13,7.45
09:29:14,7.55
09:35:16,7.67
09:41:17,7.88
09:47:21,8.13
09:53:22,8.40
09:59:25,8.65
10:05:26,8.97
10:11:28,9.10
10:17:29,7.38
10:23:32,6.88
10:29:36,7.10
10:35:38,7.33
10:41:41,7.45
10:47:44,7.55
10:53:46,7.67
10:59:48,7.83
11:05:50,8.05
11:11:53,8.28
11:17:55,8.57
11:23:58,8.85
11:30:01,9.15
11:36:03,8.15
11:42:05,6.95
11:48:06,7.13
11:54:07,7.38
12:00:11,7.50
12:06:14,7.63
12:12:15,7.72
12:18:17,7.90
12:24:19,8.07
12:30:21,8.30
12:36:24,8.60
12:42:26,8.88
12:48:27,9.15
12:54:30,9.47
13:00:32,9.82
13:06:36,10.18
13:12:39,10.57
13:18:40,11.00
13:24:43,11.45
13:30:46,11.88
13:36:49,12.32
13:42:53,12.75
13:48:57,13.15
13:55:02,13.53
14:01:06,13.85
14:07:07,14.15
14:13:08,14.43
14:19:11,14.65
14:25:14,14.93
14:31:14,15.13
14:37:17,15.32
14:43:18,15.55
14:49:19,15.78
14:55:25,15.95
15:01:25,16.15
15:07:28,16.27
15:13:31,16.45
15:19:33,16.57
15:25:35,16.70
15:31:37,16.82
15:37:40,16.80
15:43:42,10.85
15:49:44,7.70
15:55:47,7.63
16:01:51,7.95
16:07:56,8.10
16:14:00,8.15
16:20:02,8.30
16:26:03,8.45
16:32:04,8.63
16:38:08,8.90
16:44:09,9.15
16:50:10,9.45
16:56:11,9.75
17:02:13,10.10
17:08:15,10.50
17:14:19,10.90
17:20:22,11.32
17:26:23,11.78
17:32:34,12.22
17:38:36,12.70
17:44:38,13.18
17:50:40,13.60
17:56:40,13.97
18:02:41,14.28
18:08:43,14.60
18:14:44,14.85
18:20:49,15.07
18:26:51,15.32
18:32:52,15.53
18:38:54,15.70
18:44:56,15.88
18:50:57,16.05
18:56:59,16.20
19:03:01,16.35
19:09:02,16.50
19:15:04,16.63
19:21:07,16.75
19:27:07,16.88
19:33:08,17.00
19:39:09,17.13
19:45:10,17.23
19:51:12,17.38
19:57:13,17.50
20:03:17,17.60
20:09:18,17.70
20:15:18,17.80
20:21:21,17.88
20:27:22,17.95
20:33:25,18.00
20:39:26,18.13
20:45:28,18.18
20:51:31,18.25
20:57:33,18.30
21:03:36,18.23
21:09:37,11.60
21:15:41,7.97
21:21:42,7.85
21:27:44,8.15
21:33:47,8.28
21:39:49,8.38
21:45:51,8.47
21:51:53,8.65
21:57:56,8.85
22:03:57,9.10
22:10:00,9.38
22:16:00,9.65
22:22:02,9.97
22:28:04,10.35
22:34:05,10.70
22:40:06,11.10
22:46:08,11.53
22:52:11,12.00
22:58:12,12.50
23:04:11,13.03
23:10:15,12.97
23:16:16,8.95
23:22:18,7.53
23:28:21,7.60
23:34:22,7.83
23:40:24,7.88
23:46:25,7.92
23:52:28,8.03
23:58:31,8.18