00:01:10,22.98
00:07:13,22.88
00:13:14,22.88
00:19:16,22.85
00:25:18,22.77
00:31:19,22.75
00:37:23,22.75
00:43:24,22.75
00:49:26,22.75
00:55:27,22.70
01:01:29,22.63
01:07:30,22.75
01:13:34,22.85
01:19:37,22.95
01:25:38,23.00
01:31:39,23.00
01:37:43,22.95
01:43:45,22.88
01:49:47,22.88
01:55:48,22.77
02:01:51,22.75
02:07:53,22.75
02:13:58,22.75
02:20:01,22.80
02:26:05,22.95
02:32:06,23.00
02:38:10,23.00
02:44:16,22.88
02:50:18,22.88
02:56:20,22.88
03:02:23,22.80
03:08:27,22.77
03:14:29,22.75
03:20:31,22.75
03:26:32,22.77
03:32:35,22.93
03:38:38,23.00
03:44:40,23.00
03:50:41,23.00
03:56:43,22.93
04:02:44,22.88
04:08:46,22.88
04:14:47,22.80
04:20:48,22.75
04:26:50,22.75
04:32:51,22.75
04:38:54,22.75
04:44:55,22.85
04:50:58,23.00
04:57:00,23.00
05:03:01,23.00
05:09:04,22.93
05:15:06,22.88
05:21:07,22.88
05:27:10,22.82
05:33:11,22.77
05:39:16,22.70
05:45:19,22.68
05:51:24,22.77
05:57:31,22.88
06:03:34,22.90
06:09:38,22.95
06:15:40,22.90
06:21:44,22.88
06:27:45,22.88
06:33:47,22.88
06:39:52,22.80
06:45:55,22.75
06:51:56,22.75
06:57:59,22.80
07:04:00,22.90
07:10:03,22.98
07:16:05,23.00
07:22:08,22.95
07:28:21,22.90
07:34:30,22.88
07:40:34,22.88
07:46:36,22.88
07:52:38,22.80
07:58:42,22.75
08:04:44,22.75
08:10:46,22.75
08:16:47,22.75
08:22:47,22.80
08:28:52,22.88
08:34:54,22.93
08:41:00,22.88
08:47:01,22.88
08:53:05,22.88
08:59:09,22.85
09:05:12,22.77
09:11:13,22.75
09:17:18,22.75
09:23:17,22.73
09:29:19,22.68
09:35:21,22.75
09:41:21,22.70
09:47:24,22.73
09:53:27,22.77
09:59:31,22.88
10:05:33,22.88
10:11:36,22.98
10:17:36,23.00
10:23:40,23.07
10:29:42,23.10
10:35:44,23.02
10:41:46,23.00
10:47:48,23.00
10:53:50,23.00
10:59:53,23.00
11:05:56,23.00
11:11:58,22.98
11:17:59,22.98
11:24:03,23.00
11:30:04,23.00
11:36:05,23.00
11:42:09,23.45
11:48:12,23.50
11:54:15,23.52
12:00:17,23.73
12:06:21,23.75
12:12:24,23.75
12:18:25,23.57
12:24:28,23.38
12:30:30,23.27
12:36:34,23.25
12:42:36,23.25
12:48:37,23.25
12:54:36,23.25
13:00:38,23.20
13:06:42,23.13
13:12:43,23.23
13:18:48,23.25
13:24:50,23.23
13:43:56,23.35
13:49:43,23.55
13:55:35,23.65
14:01:23,23.63
14:07:11,23.63
14:12:57,23.55
14:18:42,23.38
14:24:29,23.35
14:30:15,23.48
14:35:59,23.52
14:41:45,23.50
14:47:33,23.60
14:53:19,23.63
14:59:04,23.63
15:04:50,23.50
15:10:37,23.50
15:16:22,23.50
15:22:09,23.50
15:27:56,23.43
15:33:40,23.27
15:39:27,23.18
15:45:12,23.13
15:50:57,23.13
15:56:42,23.15
16:02:29,23.43
16:08:14,23.50
16:14:01,23.45
16:19:45,23.18
16:25:30,23.05
16:31:15,23.00
16:36:59,23.00
16:42:45,23.00
16:48:32,22.93
16:54:17,22.88
17:00:02,22.85
17:05:48,22.80
17:11:35,22.75
17:17:27,22.75
17:23:15,22.73
17:29:02,22.68
17:34:47,22.68
17:40:33,22.65
17:46:17,22.63
17:52:03,22.52
17:57:48,22.50
18:03:35,22.50
18:09:20,22.50
18:15:04,22.50
18:20:48,22.50
18:26:32,22.50
18:32:17,22.55
18:38:04,22.60
18:43:48,22.55
18:49:35,22.50
18:55:19,22.52
19:01:06,22.63
19:06:51,22.63
19:12:36,22.63
19:18:23,22.63
19:24:07,22.63
19:29:53,22.63
19:35:38,22.63
19:41:22,22.65
19:47:07,23.00
19:52:52,23.25
19:58:36,23.38
20:04:20,23.43
20:10:06,23.40
20:15:50,23.25
20:28:13,23.13
20:34:01,23.02
20:39:48,22.90
20:45:35,22.88
20:51:20,22.85
20:57:06,22.75
21:02:52,22.75
21:08:36,22.75
21:14:20,22.73
21:20:06,22.70
21:25:52,22.60
21:31:36,22.50
21:37:21,22.50
21:43:06,22.50
21:48:52,22.50
21:54:37,22.50
22:00:23,22.50
22:06:08,22.50
22:11:53,22.50
22:17:39,22.50
22:23:23,22.50
22:29:08,22.55
22:34:52,22.55
22:40:36,22.55
22:46:21,22.52
22:52:05,22.50
22:57:50,22.50
23:03:35,22.50
23:09:21,22.50
23:15:08,22.50
23:20:53,22.50
23:26:39,22.50
23:32:25,22.48
23:38:09,22.50
23:43:56,22.40
23:49:40,22.40
23:55:25,22.38