00:01:11,33.77
00:07:13,32.10
00:13:14,30.63
00:19:17,29.43
00:25:18,28.50
00:31:19,27.77
00:37:23,27.23
00:43:25,26.85
00:49:26,26.48
00:55:27,26.18
01:01:29,27.93
01:07:31,32.77
01:13:34,35.55
01:19:37,35.35
01:25:38,33.67
01:31:39,31.75
01:37:43,30.10
01:43:45,28.77
01:49:47,27.80
01:55:48,27.13
02:01:51,26.68
02:07:53,26.40
02:13:58,27.80
02:20:03,32.60
02:26:05,34.63
02:32:06,33.55
02:38:11,31.98
02:44:17,30.50
02:50:18,29.38
02:56:21,28.52
03:02:25,27.88
03:08:28,27.43
03:14:29,27.02
03:20:31,27.57
03:26:32,31.95
03:32:35,35.27
03:38:38,34.77
03:44:40,33.25
03:50:42,31.68
03:56:43,30.35
04:02:44,29.27
04:08:46,28.45
04:14:47,27.85
04:20:48,27.38
04:26:50,27.00
04:32:52,26.80
04:38:54,29.65
04:44:56,34.17
04:50:58,34.83
04:57:00,33.40
05:03:02,31.68
05:09:04,30.25
05:15:06,29.05
05:21:07,28.18
05:27:11,27.50
05:33:11,27.05
05:39:17,26.75
05:45:19,29.10
05:51:26,33.67
05:57:31,34.70
06:03:35,33.45
06:09:38,31.88
06:15:41,30.50
06:21:44,29.40
06:27:45,28.57
06:33:48,27.90
06:39:53,27.45
06:45:55,27.10
06:51:57,28.48
06:57:59,33.15
07:04:01,34.80
07:10:04,33.80
07:16:05,32.35
07:22:10,31.00
07:28:26,29.85
07:34:32,28.93
07:40:35,28.25
07:46:37,27.70
07:52:38,27.30
07:58:42,26.98
08:04:45,26.75
08:10:47,26.52
08:16:47,27.90
08:22:47,32.60
08:28:52,34.30
08:34:54,33.35
08:41:01,31.93
08:47:02,30.57
08:53:06,29.50
08:59:09,28.65
09:05:12,28.00
09:11:13,27.52
09:17:18,27.13
09:23:17,26.80
09:29:20,26.57
09:35:21,26.35
09:41:21,26.18
09:47:24,26.02
09:53:28,28.85
09:59:31,33.48
10:05:34,34.58
10:11:36,34.52
10:17:37,33.50
10:23:41,32.25
10:29:42,31.07
10:35:44,30.10
10:41:47,29.27
10:47:48,28.63
10:53:51,28.15
10:59:53,27.73
11:05:56,27.40
11:11:58,27.13
11:18:00,26.88
11:24:03,26.68
11:30:05,26.48
11:36:05,26.35
11:42:09,26.23
11:48:12,26.10
11:54:15,26.00
12:00:17,25.95
12:06:21,25.88
12:12:25,25.80
12:18:26,25.73
12:24:28,25.63
12:30:31,25.63
12:36:34,25.55
12:42:36,25.50
12:48:38,25.48
12:54:38,25.38
13:00:38,25.38
13:06:42,25.38
13:12:43,25.27
13:18:48,25.25
13:24:50,25.25
13:43:57,25.18
13:49:50,25.20
13:55:36,25.15
14:01:23,25.18
14:07:11,25.13
14:12:57,25.13
14:18:42,25.13
14:24:29,25.13
14:30:15,25.13
14:35:59,25.10
14:41:45,25.00
14:47:33,25.00
14:53:19,25.00
14:59:04,25.00
15:04:50,25.00
15:10:37,25.00
15:16:23,25.00
15:22:10,25.00
15:27:56,24.90
15:33:40,24.88
15:39:27,24.88
15:45:12,24.88
15:50:57,24.88
15:56:42,24.88
16:02:29,24.85
16:08:15,24.88
16:14:01,24.80
16:19:45,24.77
16:25:30,24.80
16:31:15,24.77
16:37:00,24.75
16:42:45,24.75
16:48:32,24.75
16:54:17,24.75
17:00:03,24.75
17:05:50,24.75
17:11:41,24.75
17:17:28,24.77
17:23:17,24.75
17:29:03,24.82
17:34:47,24.88
17:40:34,24.88
17:46:18,24.88
17:52:03,24.88
17:57:48,24.88
18:03:35,24.85
18:09:20,24.88
18:15:04,24.88
18:20:48,24.88
18:26:32,25.05
18:32:17,27.02
18:38:04,27.82
18:43:48,27.90
18:49:35,27.90
18:55:20,28.75
19:01:06,29.60
19:06:51,29.50
19:12:36,29.07
19:18:23,28.57
19:24:07,28.15
19:29:53,27.75
19:35:38,27.43
19:41:22,27.18
19:47:07,28.18
19:52:52,29.30
19:58:36,29.25
20:04:20,28.85
20:10:06,28.43
20:15:50,27.95
20:28:15,27.07
20:34:02,26.77
20:39:48,26.50
20:45:35,26.25
20:51:20,26.05
20:57:06,25.82
21:02:52,25.70
21:08:36,25.55
21:14:21,25.45
21:20:06,25.32
21:25:52,25.25
21:31:37,25.20
21:37:21,25.13
21:43:07,25.13
21:48:52,25.02
21:54:37,25.00
22:00:23,25.00
22:06:08,24.93
22:11:53,24.88
22:17:39,26.07
22:23:24,27.63
22:29:08,27.80
22:34:52,27.52
22:40:37,27.13
22:46:21,26.73
22:52:06,26.38
22:57:50,26.05
23:03:35,25.80
23:09:22,25.57
23:15:08,25.38
23:20:53,25.25
23:26:39,25.13
23:32:25,25.07
23:38:09,25.00
23:43:56,24.93
23:49:41,24.88
23:55:25,24.88