00:00:17,13.03
00:06:01,12.80
00:11:47,12.82
00:17:32,12.85
00:23:16,12.72
00:29:00,12.70
00:34:45,12.63
00:40:32,12.57
00:46:16,12.50
00:52:02,12.45
00:57:46,12.57
01:03:32,12.50
01:09:18,12.60
01:15:05,12.65
01:20:51,12.55
01:26:35,12.38
01:32:19,12.32
01:38:03,12.43
01:43:48,12.43
01:49:35,12.38
01:55:19,12.22
02:01:05,12.22
02:06:49,12.35
02:12:34,12.28
02:18:19,12.10
02:24:04,12.05
02:29:49,12.03
02:35:34,12.05
02:41:20,12.15
02:47:07,11.88
02:52:52,11.82
02:58:37,11.78
03:04:23,11.78
03:10:08,11.90
03:15:54,11.97
03:21:39,11.60
03:27:23,11.47
03:33:08,11.55
03:38:56,11.85
03:44:41,12.15
03:50:26,12.22
03:56:10,12.28
04:01:55,12.28
04:07:41,12.30
04:13:28,12.05
04:19:13,11.90
04:24:57,11.68
04:30:44,11.88
04:36:28,12.22
04:42:13,12.35
04:47:57,12.28
04:53:42,12.22
04:59:28,12.13
05:05:14,12.00
05:10:58,11.95
05:16:43,11.95
05:22:30,12.07
05:28:14,12.00
05:33:58,12.00
05:39:44,12.05
05:45:28,12.00
05:51:12,12.05
05:56:57,12.28
06:02:41,12.38
06:08:27,12.22
06:14:14,12.38
06:20:01,12.47
06:25:46,12.55
06:31:34,12.68
06:37:19,12.90
06:43:04,13.13
06:48:49,13.25
06:54:34,13.35
07:00:20,13.50
07:06:07,13.53
07:11:51,13.50
07:17:37,13.53
07:23:22,13.68
07:29:06,13.85
07:34:51,13.97
07:40:35,14.07
07:46:20,14.22
07:52:04,14.35
07:57:50,14.60
08:03:35,15.00
08:09:21,15.07
08:15:07,15.13
08:20:51,15.10
08:26:36,15.20
08:32:20,15.38
08:38:05,15.35
08:43:49,15.38
08:49:34,15.47
08:55:20,15.72
09:01:06,16.00
09:06:54,16.35
09:12:39,16.32
09:18:25,16.40
09:24:09,16.48
09:29:56,16.77
09:35:45,16.80
09:41:31,16.88
09:47:15,17.02
09:53:01,16.93
09:58:46,16.98
10:04:33,17.00
10:10:18,17.00
10:16:04,17.38
10:21:50,17.73
10:27:37,18.10
10:33:22,18.30
10:39:06,18.40
10:44:52,18.43
10:50:37,18.70
10:56:22,18.68
11:02:07,18.93
11:07:54,18.52
11:13:39,18.38
11:19:26,18.68
11:25:12,18.90
11:30:57,19.55
11:36:44,19.35
11:42:28,19.02
11:48:15,19.07
11:54:00,19.05
11:59:44,19.13
12:05:30,19.32
12:11:15,19.38
12:17:03,18.95
12:22:48,19.48
12:28:32,20.15
12:34:18,20.15
12:40:04,20.02
12:45:49,20.15
12:51:33,19.88
12:57:18,19.73
13:03:03,19.70
13:08:47,19.23
13:14:33,19.63
13:20:17,20.23
13:26:03,20.43
13:31:49,19.85
13:37:34,19.75
13:43:19,19.77
13:49:05,19.70
13:54:49,19.68
14:00:34,19.55
14:06:18,19.30
14:12:03,19.60
14:17:48,19.70
14:23:34,19.77
14:29:18,19.60
14:35:03,19.38
14:40:49,19.35
14:46:33,19.73
14:52:18,19.73
14:58:05,19.15
15:03:51,19.00
15:09:38,19.63
15:15:22,19.68
15:21:07,19.73
15:26:51,19.90
15:32:37,20.13
15:38:21,20.13
15:44:08,20.10
15:49:54,20.25
15:55:39,20.15
16:01:26,20.10
16:07:13,20.40
16:12:59,20.20
16:18:44,20.18
16:24:30,19.90
16:30:16,19.93
16:36:04,19.95
16:41:49,19.95
16:47:36,19.90
16:53:24,19.70
16:59:09,19.63
17:04:56,19.60
17:10:41,19.60
17:16:27,19.55
17:22:11,19.35
17:27:59,19.32
17:33:44,19.15
17:39:33,19.10
17:45:18,19.07
17:51:03,19.07
17:56:49,18.88
18:02:35,18.85
18:08:20,18.85
18:14:06,18.80
18:19:52,18.73
18:25:38,18.60
18:31:37,18.57
18:37:26,18.50
18:43:11,18.50
18:48:57,18.45
18:54:42,18.35
19:00:29,18.25
19:06:16,18.15
19:12:01,17.90
19:17:47,17.88
19:23:33,17.77
19:29:18,17.73
19:35:04,17.75
19:40:49,17.68
19:46:34,17.50
19:52:20,17.43
19:58:06,17.27
20:03:52,17.00
20:09:39,16.68
20:15:24,16.43
20:21:12,16.35
20:26:57,16.10
20:32:43,15.95
20:38:28,15.70
20:44:19,15.47
20:50:04,15.15
20:55:50,14.97
21:01:35,14.95
21:07:21,14.85
21:13:07,14.78
21:18:52,14.65
21:24:37,14.55
21:30:22,14.25
21:36:07,14.15
21:41:53,14.10
21:47:39,14.15
21:53:24,14.15
21:59:10,14.18
22:04:57,14.03
22:10:46,14.00
22:16:31,13.78
22:22:19,13.88
22:28:05,14.25
22:33:55,14.43
22:39:43,14.60
22:45:28,14.50
22:51:14,14.65
22:57:02,14.85
23:02:48,15.05
23:08:35,15.20
23:14:21,15.13
23:20:05,15.28
23:25:53,15.30
23:31:38,15.30
23:37:24,15.30
23:43:10,15.35
23:48:55,15.38
23:54:41,15.38